DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,57 EUR
|
0,7913% | 23.07.2025 20:55 | 800,00 | 30,56 | 30,59 | 800,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 20:55 |
| Market phase | - |
| Open | 30,56 EUR |
| Close | 30,33 EUR |
| Daily Low | 30,51 EUR |
| Daily High | 30,57 EUR |
| Total volume | 1.050 |
| Total Money | 32.085,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,11 % |
| Beta 1 year | 0,38 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,8824 |
30,18 |
31,90 |
| 3 Months |
-5,3961 |
30,16 |
34,23 |
| 6 Months |
1,3703 |
29,24 |
35,80 |
| Current Year |
4,6945 |
28,73 |
35,80 |
| 1 Year |
24,9691 |
23,51 |
35,80 |
| 3 Years |
66,3559 |
17,304 |
35,80 |
| 5 Years |
98,4948 |
12,73 |
35,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,41 |
EUR | 23.07.2025 | 17:32 |
0,04 |
0,1317% |
30,65 |
30,19 |
1.694 |
| XETRA |
30,48 |
EUR | 23.07.2025 | 17:35 |
0,06 |
0,1972% |
30,79 |
30,12 |
6.626.849 |
| Berlin |
30,57 |
EUR | 23.07.2025 | 20:55 |
0,24 |
0,7913% |
30,57 |
30,51 |
1.050 |
| Düsseldorf |
30,51 |
EUR | 23.07.2025 | 19:31 |
0,27 |
0,8929% |
30,64 |
30,13 |
1.059 |
| Frankfurt Parkett |
30,61 |
EUR | 23.07.2025 | 20:22 |
0,24 |
0,7903% |
30,69 |
30,20 |
10.624 |
| Hamburg |
30,39 |
EUR | 23.07.2025 | 17:43 |
0,04 |
0,1318% |
30,58 |
30,33 |
7.133 |
| Hannover |
30,53 |
EUR | 23.07.2025 | 08:16 |
0,23 |
0,7591% |
30,53 |
30,53 |
0 |
| Munich |
30,59 |
EUR | 23.07.2025 | 21:16 |
0,28 |
0,9238% |
30,70 |
30,14 |
2.283 |
| Stuttgart |
30,55 |
EUR | 23.07.2025 | 21:25 |
0,22 |
0,7254% |
30,75 |
30,15 |
56.073 |
| Nasdaq OTC |
35,922 |
USD | 23.07.2025 | 21:17 |
0,082 |
0,2288% |
36,23 |
35,43 |
4.862 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
30,40 |
EUR | 23.07.2025 | 17:44 |
0,16 |
0,5291% |
30,57 |
30,31 |
440 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
