ADIDAS AG - DE000A1EWWW0 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
196,05 EUR
|
-1,2343% | 25.07.2025 14:39 | 600,00 | 196,00 | 196,10 | 228,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 14:39 |
| Market phase | NEG |
| Open | 194,95 EUR |
| Close | 198,50 EUR |
| Daily Low | 193,20 EUR |
| Daily High | 197,80 EUR |
| Total volume | 316.228 |
| Total Money | 61.735.781,65 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,3514 |
192,20 |
214,90 |
| 3 Months |
-7,9314 |
192,20 |
227,70 |
| 6 Months |
-22,0039 |
175,30 |
263,80 |
| Current Year |
-16,174 |
175,30 |
263,80 |
| 1 Year |
-14,6604 |
175,30 |
263,80 |
| 3 Years |
12,3882 |
93,40 |
263,80 |
| 5 Years |
-16,9803 |
93,40 |
336,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
196,50 |
EUR | 25.07.2025 | 13:00 |
-1,45 |
-0,7325% |
196,75 |
194,40 |
0 |
| XETRA |
196,05 |
EUR | 25.07.2025 | 14:39 |
-2,45 |
-1,2343% |
197,80 |
193,20 |
316.228 |
| Berlin |
195,50 |
EUR | 25.07.2025 | 08:01 |
-7,00 |
-3,4568% |
195,50 |
195,50 |
0 |
| Düsseldorf |
196,25 |
EUR | 25.07.2025 | 12:31 |
-1,60 |
-0,8087% |
196,25 |
194,10 |
0 |
| Frankfurt Parkett |
196,60 |
EUR | 25.07.2025 | 14:06 |
-2,15 |
-1,0818% |
197,20 |
193,45 |
803 |
| Hamburg |
195,70 |
EUR | 25.07.2025 | 13:29 |
-3,35 |
-1,683% |
196,20 |
193,05 |
119 |
| Hannover |
193,05 |
EUR | 25.07.2025 | 08:16 |
-6,75 |
-3,3784% |
193,05 |
193,05 |
0 |
| Munich |
195,90 |
EUR | 25.07.2025 | 08:01 |
-6,60 |
-3,2593% |
195,90 |
195,90 |
0 |
| Stuttgart |
195,85 |
EUR | 25.07.2025 | 14:35 |
-1,70 |
-0,8605% |
197,35 |
192,75 |
1.808 |
| Nasdaq OTC |
235,00 |
USD | 24.07.2025 | 21:58 |
0,00 |
0,00% |
235,00 |
231,96 |
193 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
197,90 |
EUR | 24.07.2025 | 17:44 |
-2,10 |
-1,05% |
197,90 |
197,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
