ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
132,40 EUR
![]() |
-1,3413% | 22.07.2025 19:47 | - | - | - | - |
Detail | |
---|---|
Date & time | 22.07.2025 19:47 |
Market phase | - |
Open | 136,80 EUR |
Close | 134,20 EUR |
Daily Low | 132,40 EUR |
Daily High | 138,20 EUR |
Total volume | 84 |
Total Money | 11.396,40 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,81 |
Identifier | |
---|---|
Name | ARM HOLDINGS PLC SPON.... |
Symbol | O9T |
ISIN | US0420682058 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
5,7508 |
121,40 |
142,00 |
3 Months |
58,5629 |
91,30 |
142,00 |
6 Months |
-22,5731 |
73,60 |
161,80 |
Current Year |
7,9935 |
73,60 |
171,00 |
1 Year |
-11,6155 |
73,60 |
171,00 |
3 Years |
- |
- |
- |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
132,40 |
EUR | 22.07.2025 | 19:47 |
-1,80 |
-1,3413% |
138,20 |
132,40 |
84 |
Düsseldorf |
132,60 |
EUR | 22.07.2025 | 19:31 |
-7,40 |
-5,2857% |
137,40 |
131,40 |
0 |
Frankfurt Parkett |
133,40 |
EUR | 22.07.2025 | 21:08 |
-6,40 |
-4,578% |
137,60 |
131,00 |
246 |
Hamburg |
131,40 |
EUR | 22.07.2025 | 17:25 |
-8,00 |
-5,7389% |
137,40 |
131,40 |
10 |
Hannover |
131,40 |
EUR | 22.07.2025 | 17:25 |
-8,00 |
-5,7389% |
137,00 |
131,40 |
0 |
Munich |
137,20 |
EUR | 22.07.2025 | 12:27 |
2,60 |
1,9316% |
137,20 |
137,20 |
48 |
Stuttgart |
133,20 |
EUR | 22.07.2025 | 21:54 |
-5,60 |
-4,0346% |
138,60 |
131,60 |
61 |
Nasdaq |
156,50 |
USD | 22.07.2025 | 22:00 |
-5,42 |
-3,3473% |
162,1318 |
153,24 |
5.143.641 |
London |
162,94 |
USD | 21.07.2025 | 16:49 |
11,69 |
7,7289% |
163,27 |
162,94 |
219 |