FRESENIUS MEDICAL - DE0005785802 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
52,15 USD
|
-2,7143% | 23.07.2025 18:10 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.07.2025 18:10 |
| Market phase | - |
| Open | 52,15 USD |
| Close | 53,605 USD |
| Daily Low | 52,15 USD |
| Daily High | 52,15 USD |
| Total volume | 593 |
| Total Money | 30.928,64 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,72 % |
| Beta 1 year | 0,72 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FMCQF |
| ISIN | DE0005785802 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
52,15 |
57,0675 |
| 3 Months |
- |
52,15 |
61,84 |
| 6 Months |
17,3228 |
46,12 |
61,84 |
| Current Year |
- |
44,425 |
61,84 |
| 1 Year |
40,6798 |
35,45 |
61,84 |
| 3 Years |
- |
26,55 |
61,84 |
| 5 Years |
- |
26,55 |
92,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
45,83 |
EUR | 23.07.2025 | 17:32 |
0,23 |
0,5044% |
45,95 |
45,52 |
0 |
| XETRA |
45,95 |
EUR | 23.07.2025 | 17:35 |
0,36 |
0,7896% |
46,14 |
45,25 |
467.424 |
| Berlin |
46,67 |
EUR | 23.07.2025 | 21:52 |
1,00 |
2,1896% |
46,67 |
45,39 |
0 |
| Düsseldorf |
46,35 |
EUR | 23.07.2025 | 19:31 |
0,92 |
2,0251% |
46,35 |
45,53 |
0 |
| Frankfurt Parkett |
45,84 |
EUR | 23.07.2025 | 08:02 |
0,12 |
0,2625% |
45,84 |
45,84 |
0 |
| Hamburg |
45,85 |
EUR | 23.07.2025 | 08:16 |
0,77 |
1,7081% |
45,85 |
45,85 |
0 |
| Hannover |
45,85 |
EUR | 23.07.2025 | 08:16 |
0,77 |
1,7081% |
45,85 |
45,85 |
0 |
| Munich |
45,80 |
EUR | 23.07.2025 | 17:26 |
0,19 |
0,4166% |
45,91 |
45,80 |
0 |
| Stuttgart |
46,60 |
EUR | 23.07.2025 | 21:59 |
1,04 |
2,2827% |
46,69 |
45,27 |
2.067 |
| Nasdaq OTC |
52,15 |
USD | 23.07.2025 | 18:10 |
-1,455 |
-2,7143% |
52,15 |
52,15 |
593 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
45,83 |
EUR | 23.07.2025 | 17:44 |
0,24 |
0,5264% |
45,83 |
45,83 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
