T-MOBILE US INC. - US8725901040 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
212,00 EUR
|
0,6648% | 25.07.2025 14:57 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 25.07.2025 14:57 |
| Market phase | - |
| Open | 209,90 EUR |
| Close | 210,60 EUR |
| Daily Low | 209,90 EUR |
| Daily High | 212,00 EUR |
| Total volume | 140 |
| Total Money | 29.485,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,88 USD |
| Dividend Yield(2025) | 1,12 % |
| Beta 1 year | 0,37 |
| Identifier | |
|---|---|
| Name | T-MOBILE US INC. |
| Symbol | TM5 |
| ISIN | US8725901040 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,4792 |
193,42 |
212,00 |
| 3 Months |
3,6675 |
190,70 |
223,10 |
| 6 Months |
2,4155 |
190,70 |
264,95 |
| Current Year |
-1,3265 |
190,70 |
264,95 |
| 1 Year |
29,8224 |
160,26 |
264,95 |
| 3 Years |
60,8742 |
117,40 |
264,95 |
| 5 Years |
135,4248 |
88,14 |
264,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
208,40 |
EUR | 25.07.2025 | 17:32 |
-1,35 |
-0,6436% |
212,35 |
208,40 |
0 |
| XETRA |
208,75 |
EUR | 25.07.2025 | 17:35 |
-1,55 |
-0,737% |
213,00 |
207,80 |
825 |
| Berlin |
210,10 |
EUR | 25.07.2025 | 08:08 |
1,95 |
0,9368% |
210,10 |
210,10 |
0 |
| Düsseldorf |
210,20 |
EUR | 25.07.2025 | 08:10 |
2,00 |
0,9606% |
210,20 |
210,20 |
0 |
| Frankfurt Parkett |
212,00 |
EUR | 25.07.2025 | 14:57 |
1,40 |
0,6648% |
212,00 |
209,90 |
140 |
| Hamburg |
208,20 |
EUR | 25.07.2025 | 17:25 |
-1,55 |
-0,739% |
210,25 |
208,20 |
0 |
| Hannover |
208,15 |
EUR | 25.07.2025 | 17:25 |
-1,60 |
-0,7628% |
210,25 |
208,15 |
0 |
| Munich |
210,20 |
EUR | 25.07.2025 | 08:00 |
2,50 |
1,2037% |
210,20 |
210,20 |
0 |
| Stuttgart |
207,50 |
EUR | 25.07.2025 | 21:32 |
-4,35 |
-2,0533% |
210,25 |
207,50 |
0 |
| Nasdaq |
243,55 |
USD | 25.07.2025 | 22:00 |
-3,95 |
-1,596% |
249,91 |
243,10 |
5.205.385 |
| London |
244,55 |
USD | 25.07.2025 | 16:55 |
13,48 |
5,8337% |
244,55 |
244,55 |
203 |
| TLX |
208,45 |
EUR | 25.07.2025 | 17:44 |
-1,35 |
-0,6435% |
208,45 |
208,45 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
