VONOVIA SE - DE000A1ML7J1 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,94 EUR
|
-0,7813% | 24.07.2025 19:46 | 500,00 | 27,84 | 27,94 | 500,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 19:46 |
| Market phase | - |
| Open | 28,10 EUR |
| Close | 28,16 EUR |
| Daily Low | 27,64 EUR |
| Daily High | 28,10 EUR |
| Total volume | 10.807 |
| Total Money | 300.760,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,22 EUR |
| Dividend Yield(2025) | 4,14 % |
| Beta 1 year | 0,05 |
| Identifier | |
|---|---|
| Name | VONOVIA SE |
| Symbol | VNA |
| ISIN | DE000A1ML7J1 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,6932 |
27,78 |
30,60 |
| 3 Months |
-0,3891 |
27,78 |
30,60 |
| 6 Months |
-0,1772 |
24,10 |
30,60 |
| Current Year |
-4,4128 |
24,10 |
30,60 |
| 1 Year |
-1,1583 |
24,10 |
33,90 |
| 3 Years |
-11,53 |
15,30 |
33,90 |
| 5 Years |
-45,1807 |
15,30 |
58,7125 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,89 |
EUR | 24.07.2025 | 17:32 |
-0,25 |
-0,8884% |
28,30 |
27,70 |
1.005 |
| XETRA |
27,93 |
EUR | 24.07.2025 | 17:35 |
-0,21 |
-0,7463% |
27,96 |
27,60 |
2.525.346 |
| Berlin |
27,89 |
EUR | 24.07.2025 | 20:34 |
-0,42 |
-1,4836% |
28,07 |
27,67 |
100 |
| Düsseldorf |
27,83 |
EUR | 24.07.2025 | 19:32 |
-0,36 |
-1,277% |
28,07 |
27,75 |
0 |
| Frankfurt Parkett |
27,94 |
EUR | 24.07.2025 | 19:46 |
-0,22 |
-0,7812% |
28,10 |
27,64 |
10.807 |
| Hamburg |
27,83 |
EUR | 24.07.2025 | 18:54 |
-0,46 |
-1,626% |
28,00 |
27,74 |
2.898 |
| Hannover |
27,95 |
EUR | 24.07.2025 | 08:31 |
-0,87 |
-3,0187% |
27,95 |
27,95 |
0 |
| Munich |
27,79 |
EUR | 24.07.2025 | 10:51 |
-0,31 |
-1,1032% |
28,08 |
27,68 |
1.150 |
| Stuttgart |
27,87 |
EUR | 24.07.2025 | 20:30 |
-0,45 |
-1,589% |
28,24 |
27,60 |
64.090 |
| Nasdaq OTC |
32,99 |
USD | 24.07.2025 | 16:36 |
-2,41 |
-6,8079% |
32,99 |
32,99 |
229 |
| SIX Swiss Exchange - Zürich |
60,26 |
CHF | 03.03.2025 | 17:35 |
15,2983 |
34,0251% |
60,26 |
60,26 |
- |
| TLX |
27,89 |
EUR | 24.07.2025 | 17:44 |
-0,25 |
-0,8884% |
27,89 |
27,89 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
