VONOVIA SE - DE000A1ML7J1 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
27,51 EUR
![]() |
-1,539% | 25.07.2025 19:41 | - | - | - | - |
Detail | |
---|---|
Date & time | 25.07.2025 19:41 |
Market phase | - |
Open | 27,83 EUR |
Close | 27,94 EUR |
Daily Low | 27,39 EUR |
Daily High | 27,83 EUR |
Total volume | 4.309 |
Total Money | 118.413,51 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,22 EUR |
Dividend Yield(2025) | 4,14 % |
Beta 1 year | 0,04 |
Identifier | |
---|---|
Name | VONOVIA SE |
Symbol | VNA |
ISIN | DE000A1ML7J1 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-6,9665 |
27,39 |
30,60 |
3 Months |
-4,7767 |
27,39 |
30,60 |
6 Months |
-0,6501 |
24,10 |
30,60 |
Current Year |
-6,6191 |
24,10 |
30,60 |
1 Year |
-1,5742 |
24,10 |
33,90 |
3 Years |
-10,9421 |
15,30 |
33,90 |
5 Years |
-46,0328 |
15,30 |
58,7125 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
27,49 |
EUR | 25.07.2025 | 17:32 |
-0,40 |
-1,4342% |
27,77 |
27,41 |
205 |
XETRA |
27,41 |
EUR | 25.07.2025 | 17:39 |
-0,52 |
-1,8618% |
27,89 |
27,29 |
2.826.150 |
Berlin |
27,51 |
EUR | 25.07.2025 | 21:52 |
-0,36 |
-1,2917% |
28,00 |
27,36 |
65 |
Düsseldorf |
27,45 |
EUR | 25.07.2025 | 19:32 |
-0,38 |
-1,3654% |
27,88 |
27,34 |
50 |
Frankfurt Parkett |
27,51 |
EUR | 25.07.2025 | 19:41 |
-0,43 |
-1,539% |
27,83 |
27,39 |
4.309 |
Hamburg |
27,42 |
EUR | 25.07.2025 | 19:29 |
-0,41 |
-1,4732% |
27,86 |
27,33 |
1.021 |
Hannover |
27,86 |
EUR | 25.07.2025 | 08:16 |
-0,09 |
-0,322% |
27,86 |
27,86 |
0 |
Munich |
27,83 |
EUR | 25.07.2025 | 08:01 |
0,04 |
0,1439% |
27,83 |
27,83 |
0 |
Stuttgart |
27,50 |
EUR | 25.07.2025 | 21:59 |
-0,33 |
-1,1858% |
27,89 |
27,31 |
33.496 |
Nasdaq OTC |
30,634 |
USD | 25.07.2025 | 21:57 |
-2,356 |
-7,1416% |
32,2415 |
30,634 |
62.340 |
SIX Swiss Exchange - Zürich |
60,26 |
CHF | 03.03.2025 | 17:35 |
15,2983 |
34,0251% |
60,26 |
60,26 |
- |
TLX |
27,49 |
EUR | 25.07.2025 | 17:44 |
-0,40 |
-1,4342% |
27,49 |
27,49 |
- |