VONOVIA SE - DE000A1ML7J1 (Stock)
Munich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
28,10 EUR var -1,4727% 23.07.2025 17:08 500,00 28,29 28,39 500,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 23.07.2025 17:08
Market phase -
Open 28,82 EUR
Close 28,52 EUR
Daily Low 28,10 EUR
Daily High 28,82 EUR
Total volume 800
Total Money 22.557,00 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,22 EUR
Dividend Yield(2025) 4,15 %
Beta 1 year 0,05
 
 
Identifier
Name VONOVIA SE
Symbol VNA
ISIN DE000A1ML7J1
Currency EUR
Security type Stock
Market Munich
 
Performance per Period Diff.% Min Max
1 Month
-4,2953
27,80
30,28
3 Months
0,7062
27,80
30,36
6 Months
1,0631
24,14
30,83
Current Year
-3,0921
24,14
30,83
1 Year
0,0702
24,14
33,55
3 Years
-4,965
15,515
33,55
5 Years
-44,6414
15,515
58,5627
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
28,14
 EUR 23.07.2025 17:32
-0,56
-1,9512%
28,71
28,14
 0
XETRA
28,14
 EUR 23.07.2025 17:36
-0,53
-1,8486%
28,86
28,05
 2.171.401
Berlin
28,32
 EUR 23.07.2025 20:34
-0,41
-1,4271%
28,86
28,09
 0
Düsseldorf
28,19
 EUR 23.07.2025 19:32
-0,40
-1,3991%
28,83
28,17
 85
Frankfurt Parkett
28,16
 EUR 23.07.2025 16:26
-0,56
-1,9499%
28,82
28,16
 4.553
Hamburg
28,29
 EUR 23.07.2025 14:47
-0,46
-1,60%
28,86
28,29
 9.104
Hannover
28,82
 EUR 23.07.2025 08:16
0,06
0,2086%
28,82
28,82
 0
Munich
28,10
 EUR 23.07.2025 17:08
-0,42
-1,4727%
28,82
28,10
 800
Stuttgart
28,30
 EUR 23.07.2025 21:25
-0,39
-1,3594%
28,85
28,08
 26.952
Nasdaq OTC
35,40
 USD 21.07.2025 20:02
2,20
6,6265%
35,40
33,96
 330
SIX Swiss Exchange - Zürich
60,26
 CHF 03.03.2025 17:35
15,2983
34,0251%
60,26
60,26
 -
TLX
28,14
 EUR 23.07.2025 17:44
-0,55
-1,917%
28,14
28,14
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54