DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Hamburg
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
249,60 EUR
![]() |
-2,2709% | 28.07.2025 16:32 | - | - | - | - |
Detail | |
---|---|
Date & time | 28.07.2025 16:32 |
Market phase | - |
Open | 256,10 EUR |
Close | 255,40 EUR |
Daily Low | 249,60 EUR |
Daily High | 256,10 EUR |
Total volume | 482 |
Total Money | 121.673,80 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 4,00 EUR |
Dividend Yield(2025) | 1,79 % |
Beta 1 year | 0,59 |
Identifier | |
---|---|
Name | DEUTSCHE BOERSE AG |
Symbol | DB1 |
ISIN | DE0005810055 |
Currency | EUR |
Security type | Stock |
Market | Hamburg |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-6,1719 |
251,60 |
278,70 |
3 Months |
-9,7527 |
251,60 |
294,40 |
6 Months |
8,8198 |
232,90 |
294,40 |
Current Year |
14,1708 |
219,00 |
294,40 |
1 Year |
36,4681 |
178,05 |
294,40 |
3 Years |
58,2894 |
153,40 |
294,40 |
5 Years |
52,7969 |
125,00 |
294,40 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
249,40 |
EUR | 28.07.2025 | 17:32 |
-6,00 |
-2,3493% |
255,40 |
249,40 |
4 |
XETRA |
250,00 |
EUR | 28.07.2025 | 17:39 |
-4,80 |
-1,8838% |
255,80 |
248,50 |
343.723 |
Berlin |
249,90 |
EUR | 28.07.2025 | 21:52 |
-5,30 |
-2,0768% |
256,20 |
249,20 |
0 |
Düsseldorf |
249,20 |
EUR | 28.07.2025 | 19:31 |
-5,10 |
-2,0055% |
256,20 |
249,20 |
0 |
Frankfurt Parkett |
250,80 |
EUR | 28.07.2025 | 17:35 |
-4,50 |
-1,7626% |
256,20 |
250,00 |
484 |
Hamburg |
249,60 |
EUR | 28.07.2025 | 16:32 |
-5,80 |
-2,2709% |
256,10 |
249,60 |
482 |
Hannover |
252,70 |
EUR | 28.07.2025 | 11:05 |
-6,70 |
-2,5829% |
256,20 |
252,70 |
4 |
Munich |
249,50 |
EUR | 28.07.2025 | 17:25 |
-6,20 |
-2,4247% |
256,00 |
249,50 |
0 |
Stuttgart |
249,70 |
EUR | 28.07.2025 | 21:59 |
-5,30 |
-2,0784% |
256,90 |
248,90 |
3.109 |
Nasdaq OTC |
289,3141 |
USD | 28.07.2025 | 20:11 |
-9,1399 |
-3,0624% |
292,10 |
287,89 |
49 |
SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
TLX |
249,50 |
EUR | 28.07.2025 | 17:45 |
-5,90 |
-2,3101% |
249,50 |
249,50 |
- |