LULULEMON ATHLETICA INC. - US5500211090 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
188,08 EUR
|
1,2707% | 28.07.2025 19:30 | 130,00 | 188,50 | 189,40 | 130,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 19:30 |
| Market phase | - |
| Open | 187,80 EUR |
| Close | 185,72 EUR |
| Daily Low | 187,80 EUR |
| Daily High | 189,08 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | LULULEMON ATHLETICA IN... |
| Symbol | 33L |
| ISIN | US5500211090 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,8215 |
185,12 |
212,25 |
| 3 Months |
-21,4549 |
185,12 |
297,00 |
| 6 Months |
-50,6982 |
185,12 |
406,40 |
| Current Year |
-49,034 |
185,12 |
406,40 |
| 1 Year |
-18,221 |
185,12 |
406,40 |
| 3 Years |
-36,6468 |
185,12 |
467,65 |
| 5 Years |
-31,4813 |
185,12 |
467,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
188,56 |
EUR | 28.07.2025 | 17:32 |
2,98 |
1,6058% |
189,48 |
188,56 |
0 |
| XETRA |
188,68 |
EUR | 28.07.2025 | 17:35 |
3,10 |
1,6704% |
189,62 |
188,58 |
42 |
| Berlin |
186,94 |
EUR | 28.07.2025 | 08:08 |
0,64 |
0,3435% |
186,94 |
186,94 |
0 |
| Düsseldorf |
188,08 |
EUR | 28.07.2025 | 19:30 |
2,36 |
1,2707% |
189,08 |
187,80 |
0 |
| Frankfurt Parkett |
189,40 |
EUR | 28.07.2025 | 16:36 |
2,90 |
1,555% |
189,40 |
187,96 |
100 |
| Hannover |
188,28 |
EUR | 28.07.2025 | 17:25 |
3,04 |
1,6411% |
188,28 |
187,36 |
0 |
| Munich |
188,28 |
EUR | 28.07.2025 | 17:25 |
2,98 |
1,6082% |
188,28 |
187,36 |
0 |
| Stuttgart |
189,28 |
EUR | 28.07.2025 | 12:12 |
3,28 |
1,7634% |
189,28 |
187,46 |
25 |
| Nasdaq |
219,15 |
USD | 28.07.2025 | 19:40 |
-0,28 |
-0,1276% |
220,70 |
217,54 |
1.311.738 |
| London |
226,58 |
USD | 21.07.2025 | 16:56 |
-0,20 |
-0,0882% |
226,58 |
226,58 |
8 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
