BASF SE - DE000BASF111 (Aktie)
München
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
45,70 EUR var 1,5556% 24.07.2025 13:04 500,00 45,60 45,67 500,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 24.07.2025 13:04
Market phase -
Open 45,92 EUR
Close 45,00 EUR
Daily Low 45,70 EUR
Daily High 46,07 EUR
Total volume 255
Total Money 11.728,90 EUR
Reference -
Dividend(jährlich)(EUR)(2025) 2,25 EUR
Dividend Yield(2025) 5,27 %
Beta 1 year 1,11
 
 
Identifier
Name BASF SE
Symbol BAS
ISIN DE000BASF111
Currency EUR
Security type Aktie
Market München
 
Performance per Period Diff.% Min Max
1 Monat
7,6814
41,45
46,07
3 Monate
2,7428
41,00
46,07
6 Monate
-2,1413
38,46
54,70
Laufendes Jahr
7,0885
38,46
54,70
1 Jahr
2,0887
38,46
54,70
3 Jahre
6,4896
37,965
54,86
5 Jahre
-12,5359
37,965
72,80
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Wien
45,95
 EUR 24.07.2025 17:32
0,94
2,0884%
46,19
45,56
 1.120
XETRA
45,74
 EUR 24.07.2025 17:35
0,74
1,6444%
46,42
45,64
 4.133.779
Berlin
45,63
 EUR 24.07.2025 20:29
0,63
1,40%
46,11
45,63
 1.344
Düsseldorf
45,48
 EUR 24.07.2025 19:31
0,36
0,7979%
46,13
45,44
 208
Frankfurt Parkett
45,61
 EUR 24.07.2025 21:55
0,56
1,2431%
46,30
45,30
 18.481
Hamburg
45,78
 EUR 24.07.2025 19:22
0,68
1,5078%
46,26
45,76
 2.278
Hannover
45,80
 EUR 24.07.2025 12:42
1,43
3,2229%
45,97
45,80
 125
München
45,70
 EUR 24.07.2025 13:04
0,70
1,5556%
46,07
45,70
 255
Stuttgart
45,63
 EUR 25.07.2025 07:30
0,02
0,0439%
45,63
45,63
 0
Nasdaq OTC
51,00
 USD 22.07.2025 15:52
0,75
1,4925%
51,00
51,00
 500
SIX Swiss Exchange - Zürich
58,16
 CHF 27.04.2023 17:35
-13,84
-19,2222%
58,16
58,16
 -
SIX Swiss Exchange - Zürich
48,50
 EUR 18.09.2024 17:36
-4,66
-8,766%
48,50
48,50
 -
TLX
45,88
 EUR 24.07.2025 17:44
0,89
1,9782%
45,88
45,88
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54