BASF SE - DE000BASF111 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
45,47 EUR
|
-0,5033% | 25.07.2025 10:49 | 500,00 | 45,82 | 45,83 | 500,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 10:49 |
| Market phase | - |
| Open | 45,64 EUR |
| Close | 45,70 EUR |
| Daily Low | 45,47 EUR |
| Daily High | 45,64 EUR |
| Total volume | 100 |
| Total Money | 4.547,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,27 % |
| Beta 1 year | 1,11 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
7,6814 |
41,45 |
46,07 |
| 3 Monate |
2,7428 |
41,00 |
46,07 |
| 6 Monate |
-2,1413 |
38,46 |
54,70 |
| Laufendes Jahr |
7,0885 |
38,46 |
54,70 |
| 1 Jahr |
2,0887 |
38,46 |
54,70 |
| 3 Jahre |
6,4896 |
37,965 |
54,86 |
| 5 Jahre |
-12,5359 |
37,965 |
72,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
45,63 |
EUR | 25.07.2025 | 11:00 |
-0,32 |
-0,6964% |
45,63 |
44,89 |
95 |
| XETRA |
45,82 |
EUR | 25.07.2025 | 12:33 |
0,08 |
0,1749% |
46,06 |
44,93 |
1.137.105 |
| Berlin |
45,54 |
EUR | 25.07.2025 | 08:01 |
-0,09 |
-0,1972% |
45,54 |
45,54 |
0 |
| Düsseldorf |
45,81 |
EUR | 25.07.2025 | 12:31 |
0,33 |
0,7256% |
45,81 |
44,98 |
617 |
| Frankfurt Parkett |
45,80 |
EUR | 25.07.2025 | 12:28 |
0,19 |
0,4166% |
46,00 |
45,00 |
4.170 |
| Hamburg |
45,46 |
EUR | 25.07.2025 | 10:42 |
-0,32 |
-0,699% |
45,58 |
45,00 |
2.181 |
| Hannover |
45,58 |
EUR | 25.07.2025 | 08:16 |
-0,22 |
-0,4803% |
45,58 |
45,58 |
0 |
| München |
45,47 |
EUR | 25.07.2025 | 10:49 |
-0,23 |
-0,5033% |
45,64 |
45,47 |
100 |
| Stuttgart |
45,84 |
EUR | 25.07.2025 | 12:30 |
0,23 |
0,5043% |
46,04 |
44,98 |
6.958 |
| Nasdaq OTC |
51,00 |
USD | 22.07.2025 | 15:52 |
0,75 |
1,4925% |
51,00 |
51,00 |
500 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
45,88 |
EUR | 24.07.2025 | 17:44 |
0,89 |
1,9782% |
45,88 |
45,88 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
