ADOBE INC. - US00724F1012 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
316,60 EUR
|
-0,0158% | 28.07.2025 08:01 | 80,00 | 318,25 | 318,90 | 80,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 08:01 |
| Market phase | - |
| Open | 316,60 EUR |
| Close | 316,65 EUR |
| Daily Low | 316,60 EUR |
| Daily High | 316,60 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADB |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,6953 |
308,00 |
332,80 |
| 3 Months |
-1,6309 |
308,00 |
373,70 |
| 6 Months |
-24,3279 |
299,05 |
446,00 |
| Current Year |
-25,9818 |
299,05 |
446,00 |
| 1 Year |
-35,7056 |
299,05 |
527,40 |
| 3 Years |
-19,2116 |
280,15 |
589,00 |
| 5 Years |
-13,8719 |
280,15 |
617,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
317,80 |
EUR | 28.07.2025 | 09:05 |
1,05 |
0,3315% |
317,80 |
317,80 |
0 |
| XETRA |
318,60 |
EUR | 28.07.2025 | 10:23 |
1,50 |
0,473% |
318,70 |
317,60 |
342 |
| Berlin |
318,45 |
EUR | 28.07.2025 | 10:18 |
2,85 |
0,903% |
318,45 |
317,55 |
0 |
| Düsseldorf |
317,65 |
EUR | 28.07.2025 | 09:32 |
1,80 |
0,5699% |
317,65 |
316,60 |
0 |
| Frankfurt Parkett |
317,45 |
EUR | 28.07.2025 | 10:37 |
2,00 |
0,634% |
318,75 |
316,00 |
107 |
| Hamburg |
316,60 |
EUR | 28.07.2025 | 08:01 |
-0,05 |
-0,0158% |
316,60 |
316,60 |
0 |
| Hannover |
316,55 |
EUR | 28.07.2025 | 08:01 |
-0,10 |
-0,0316% |
316,55 |
316,55 |
0 |
| Munich |
316,00 |
EUR | 28.07.2025 | 08:00 |
-0,35 |
-0,1106% |
316,00 |
316,00 |
0 |
| Stuttgart |
318,10 |
EUR | 28.07.2025 | 09:42 |
2,70 |
0,8561% |
318,10 |
318,10 |
14 |
| Nasdaq |
370,74 |
USD | 25.07.2025 | 22:00 |
-0,95 |
-0,2556% |
372,405 |
369,51 |
2.053.161 |
| London |
372,16 |
USD | 25.07.2025 | 17:02 |
-0,32 |
-0,0859% |
372,16 |
371,00 |
454 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
316,55 |
EUR | 25.07.2025 | 17:44 |
0,55 |
0,1741% |
316,55 |
316,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
