VONOVIA SE - DE000A1ML7J1 (Stock)
Vienna
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
27,64 EUR
![]() |
-0,8964% | 25.07.2025 11:00 | 334,00 | 27,53 | 27,56 | 334,00 |
Detail | |
---|---|
Date & time | 25.07.2025 11:00 |
Market phase | - |
Open | 27,77 EUR |
Close | 27,89 EUR |
Daily Low | 27,64 EUR |
Daily High | 27,77 EUR |
Total volume | 55 |
Total Money | 1.521,30 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,22 EUR |
Dividend Yield(2025) | 4,15 % |
Beta 1 year | 0,05 |
Identifier | |
---|---|
Name | VONOVIA SE |
Symbol | VNA |
ISIN | DE000A1ML7J1 |
Currency | EUR |
Security type | Stock |
Market | Vienna |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-7,5265 |
27,70 |
30,36 |
3 Months |
-3,1933 |
27,70 |
30,51 |
6 Months |
0,7951 |
24,26 |
30,91 |
Current Year |
-5,2005 |
24,26 |
30,91 |
1 Year |
-1,0642 |
24,26 |
33,81 |
3 Years |
-12,3783 |
15,72 |
33,81 |
5 Years |
-48,7693 |
15,72 |
62,60 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
27,64 |
EUR | 25.07.2025 | 11:00 |
-0,25 |
-0,8964% |
27,77 |
27,64 |
55 |
XETRA |
27,54 |
EUR | 25.07.2025 | 12:00 |
-0,39 |
-1,3963% |
27,89 |
27,52 |
657.353 |
Berlin |
27,56 |
EUR | 25.07.2025 | 11:44 |
-0,31 |
-1,1123% |
28,00 |
27,56 |
5 |
Düsseldorf |
27,72 |
EUR | 25.07.2025 | 09:32 |
-0,11 |
-0,3953% |
27,88 |
27,72 |
0 |
Frankfurt Parkett |
27,65 |
EUR | 25.07.2025 | 10:54 |
-0,29 |
-1,0379% |
27,83 |
27,64 |
1.203 |
Hamburg |
27,86 |
EUR | 25.07.2025 | 08:16 |
0,03 |
0,1078% |
27,86 |
27,86 |
0 |
Hannover |
27,86 |
EUR | 25.07.2025 | 08:16 |
-0,09 |
-0,322% |
27,86 |
27,86 |
0 |
Munich |
27,83 |
EUR | 25.07.2025 | 08:01 |
0,04 |
0,1439% |
27,83 |
27,83 |
0 |
Stuttgart |
27,56 |
EUR | 25.07.2025 | 12:00 |
-0,27 |
-0,9702% |
27,89 |
27,56 |
11.360 |
Nasdaq OTC |
32,99 |
USD | 24.07.2025 | 16:36 |
-2,41 |
-6,8079% |
32,99 |
32,99 |
229 |
SIX Swiss Exchange - Zürich |
60,26 |
CHF | 03.03.2025 | 17:35 |
15,2983 |
34,0251% |
60,26 |
60,26 |
- |
TLX |
27,89 |
EUR | 24.07.2025 | 17:44 |
-0,25 |
-0,8884% |
27,89 |
27,89 |
- |