VONOVIA SE - DE000A1ML7J1 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,64 EUR
|
-0,8964% | 25.07.2025 11:00 | 334,00 | 27,53 | 27,56 | 334,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 11:00 |
| Market phase | - |
| Open | 27,77 EUR |
| Close | 27,89 EUR |
| Daily Low | 27,64 EUR |
| Daily High | 27,77 EUR |
| Total volume | 55 |
| Total Money | 1.521,30 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,22 EUR |
| Dividend Yield(2025) | 4,15 % |
| Beta 1 year | 0,05 |
| Identifier | |
|---|---|
| Name | VONOVIA SE |
| Symbol | VNA |
| ISIN | DE000A1ML7J1 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,5265 |
27,70 |
30,36 |
| 3 Months |
-3,1933 |
27,70 |
30,51 |
| 6 Months |
0,7951 |
24,26 |
30,91 |
| Current Year |
-5,2005 |
24,26 |
30,91 |
| 1 Year |
-1,0642 |
24,26 |
33,81 |
| 3 Years |
-12,3783 |
15,72 |
33,81 |
| 5 Years |
-48,7693 |
15,72 |
62,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,64 |
EUR | 25.07.2025 | 11:00 |
-0,25 |
-0,8964% |
27,77 |
27,64 |
55 |
| XETRA |
27,54 |
EUR | 25.07.2025 | 12:00 |
-0,39 |
-1,3963% |
27,89 |
27,52 |
657.353 |
| Berlin |
27,56 |
EUR | 25.07.2025 | 11:44 |
-0,31 |
-1,1123% |
28,00 |
27,56 |
5 |
| Düsseldorf |
27,72 |
EUR | 25.07.2025 | 09:32 |
-0,11 |
-0,3953% |
27,88 |
27,72 |
0 |
| Frankfurt Parkett |
27,65 |
EUR | 25.07.2025 | 10:54 |
-0,29 |
-1,0379% |
27,83 |
27,64 |
1.203 |
| Hamburg |
27,86 |
EUR | 25.07.2025 | 08:16 |
0,03 |
0,1078% |
27,86 |
27,86 |
0 |
| Hannover |
27,86 |
EUR | 25.07.2025 | 08:16 |
-0,09 |
-0,322% |
27,86 |
27,86 |
0 |
| Munich |
27,83 |
EUR | 25.07.2025 | 08:01 |
0,04 |
0,1439% |
27,83 |
27,83 |
0 |
| Stuttgart |
27,56 |
EUR | 25.07.2025 | 12:00 |
-0,27 |
-0,9702% |
27,89 |
27,56 |
11.360 |
| Nasdaq OTC |
32,99 |
USD | 24.07.2025 | 16:36 |
-2,41 |
-6,8079% |
32,99 |
32,99 |
229 |
| SIX Swiss Exchange - Zürich |
60,26 |
CHF | 03.03.2025 | 17:35 |
15,2983 |
34,0251% |
60,26 |
60,26 |
- |
| TLX |
27,89 |
EUR | 24.07.2025 | 17:44 |
-0,25 |
-0,8884% |
27,89 |
27,89 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
