T-MOBILE US INC. - US8725901040 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
209,50 EUR
|
0,3352% | 30.07.2025 17:44 | 200,00 | 206,60 | 212,50 | 200,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 17:44 |
| Market phase | NEG |
| Open | 209,50 EUR |
| Close | 208,80 EUR |
| Daily Low | 209,50 EUR |
| Daily High | 209,50 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,88 USD |
| Dividend Yield(2025) | 1,15 % |
| Beta 1 year | 0,37 |
| Identifier | |
|---|---|
| Name | T-MOBILE US INC. |
| Symbol | 1TMUS |
| ISIN | US8725901040 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,7899 |
193,50 |
209,80 |
| 3 Months |
-2,8518 |
192,70 |
222,65 |
| 6 Months |
-8,3752 |
192,70 |
261,85 |
| Current Year |
-1,597 |
192,70 |
261,85 |
| 1 Year |
29,1615 |
167,38 |
261,85 |
| 3 Years |
52,5634 |
117,78 |
261,85 |
| 5 Years |
134,3925 |
89,96 |
261,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
209,70 |
EUR | 30.07.2025 | 17:32 |
1,25 |
0,5997% |
209,70 |
207,20 |
0 |
| XETRA |
209,80 |
EUR | 30.07.2025 | 17:35 |
1,40 |
0,6718% |
209,90 |
207,05 |
424 |
| Berlin |
206,80 |
EUR | 30.07.2025 | 08:08 |
1,25 |
0,6081% |
206,80 |
206,80 |
0 |
| Düsseldorf |
206,60 |
EUR | 30.07.2025 | 08:10 |
1,10 |
0,5353% |
206,60 |
206,60 |
0 |
| Frankfurt Parkett |
211,55 |
EUR | 30.07.2025 | 20:31 |
4,75 |
2,2969% |
211,55 |
206,35 |
145 |
| Hamburg |
209,30 |
EUR | 30.07.2025 | 17:25 |
1,30 |
0,625% |
209,30 |
206,70 |
0 |
| Hannover |
209,30 |
EUR | 30.07.2025 | 17:25 |
1,30 |
0,625% |
209,30 |
206,65 |
0 |
| Munich |
206,65 |
EUR | 30.07.2025 | 08:00 |
0,30 |
0,1454% |
206,65 |
206,65 |
0 |
| Stuttgart |
210,95 |
EUR | 30.07.2025 | 21:31 |
4,10 |
1,9821% |
210,95 |
206,55 |
0 |
| Nasdaq |
241,58 |
USD | 30.07.2025 | 22:00 |
2,33 |
0,9739% |
242,79 |
238,585 |
4.208.604 |
| London |
239,04 |
USD | 30.07.2025 | 15:42 |
-0,12 |
-0,0502% |
239,04 |
239,04 |
21 |
| TLX |
209,50 |
EUR | 30.07.2025 | 17:44 |
0,70 |
0,3352% |
209,50 |
209,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
