RHEINMETALL AG - DE0007030009 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.754,00 EUR
|
-1,4053% | 24.07.2025 20:20 | 3,00 | 1.751,00 | 1.753,00 | 3,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 20:20 |
| Market phase | - |
| Open | 1.780,00 EUR |
| Close | 1.779,00 EUR |
| Daily Low | 1.739,50 EUR |
| Daily High | 1.780,00 EUR |
| Total volume | 696 |
| Total Money | 1.233.748,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,31 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,1603 |
1.661,00 |
1.884,00 |
| 3 Months |
30,5209 |
1.320,00 |
1.942,00 |
| 6 Months |
142,1726 |
672,80 |
1.942,00 |
| Current Year |
188,705 |
595,80 |
1.942,00 |
| 1 Year |
260,7056 |
442,20 |
1.942,00 |
| 3 Years |
878,8171 |
140,80 |
1.942,00 |
| 5 Years |
2.064,7603 |
61,00 |
1.942,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.744,50 |
EUR | 24.07.2025 | 17:32 |
-35,50 |
-1,9944% |
1.800,50 |
1.741,50 |
8 |
| XETRA |
1.745,50 |
EUR | 24.07.2025 | 17:41 |
-31,50 |
-1,7727% |
1.811,50 |
1.735,00 |
158.024 |
| Berlin |
1.751,50 |
EUR | 24.07.2025 | 18:35 |
-25,00 |
-1,4073% |
1.804,00 |
1.746,50 |
63 |
| Düsseldorf |
1.750,50 |
EUR | 24.07.2025 | 19:32 |
-28,00 |
-1,5744% |
1.801,00 |
1.739,50 |
117 |
| Frankfurt Parkett |
1.751,50 |
EUR | 24.07.2025 | 19:53 |
-28,00 |
-1,5735% |
1.805,50 |
1.738,50 |
817 |
| Hamburg |
1.754,00 |
EUR | 24.07.2025 | 20:20 |
-25,00 |
-1,4053% |
1.780,00 |
1.739,50 |
696 |
| Hannover |
1.751,00 |
EUR | 24.07.2025 | 17:19 |
-29,00 |
-1,6292% |
1.792,00 |
1.751,00 |
15 |
| Munich |
1.749,50 |
EUR | 24.07.2025 | 18:04 |
-29,50 |
-1,6582% |
1.805,50 |
1.749,50 |
22 |
| Stuttgart |
1.752,00 |
EUR | 24.07.2025 | 20:45 |
-28,00 |
-1,573% |
1.807,00 |
1.737,00 |
1.951 |
| Nasdaq OTC |
2.050,00 |
USD | 24.07.2025 | 19:48 |
-47,00 |
-2,2413% |
2.100,00 |
2.025,00 |
175 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.744,50 |
EUR | 24.07.2025 | 17:44 |
-34,00 |
-1,9117% |
1.744,50 |
1.744,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
