FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
41,91 EUR
![]() |
-0,3092% | 25.07.2025 10:25 | 955,00 | 41,91 | 41,91 | 955,00 |
Detail | |
---|---|
Date & time | 25.07.2025 10:25 |
Market phase | - |
Open | 42,08 EUR |
Close | 42,04 EUR |
Daily Low | 41,91 EUR |
Daily High | 42,17 EUR |
Total volume | 314 |
Total Money | 13.211,67 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,00 EUR |
Dividend Yield(2025) | 2,99 % |
Beta 1 year | 0,68 |
Identifier | |
---|---|
Name | FRESENIUS SE & CO. KGA... |
Symbol | FRE |
ISIN | DE0005785604 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
0,406 |
40,35 |
42,90 |
3 Months |
5,6547 |
39,73 |
44,38 |
6 Months |
14,9576 |
33,80 |
44,38 |
Current Year |
25,53 |
33,19 |
44,38 |
1 Year |
34,356 |
29,62 |
44,38 |
3 Years |
55,3585 |
19,725 |
44,38 |
5 Years |
-5,294 |
19,725 |
47,58 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
42,11 |
EUR | 25.07.2025 | 09:27 |
0,02 |
0,0475% |
42,11 |
42,05 |
110 |
XETRA |
41,92 |
EUR | 25.07.2025 | 10:25 |
-0,28 |
-0,6635% |
42,17 |
41,85 |
40.314 |
Berlin |
41,96 |
EUR | 25.07.2025 | 10:20 |
-0,21 |
-0,498% |
42,11 |
41,96 |
0 |
Düsseldorf |
42,05 |
EUR | 25.07.2025 | 09:31 |
0,05 |
0,119% |
42,05 |
42,01 |
0 |
Frankfurt Parkett |
41,96 |
EUR | 25.07.2025 | 10:17 |
-0,30 |
-0,7099% |
42,08 |
41,96 |
116 |
Hamburg |
42,08 |
EUR | 25.07.2025 | 08:16 |
-0,36 |
-0,8483% |
42,08 |
42,08 |
0 |
Hannover |
42,08 |
EUR | 25.07.2025 | 08:16 |
0,03 |
0,0713% |
42,08 |
42,08 |
0 |
Munich |
42,01 |
EUR | 25.07.2025 | 08:00 |
-0,05 |
-0,1189% |
42,01 |
42,01 |
0 |
Stuttgart |
41,91 |
EUR | 25.07.2025 | 10:25 |
-0,13 |
-0,3092% |
42,17 |
41,91 |
314 |
Nasdaq OTC |
46,21 |
USD | 16.07.2025 | 16:33 |
-1,36 |
-2,8589% |
46,21 |
46,21 |
473 |
SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
TLX |
42,23 |
EUR | 24.07.2025 | 17:44 |
0,29 |
0,6915% |
42,23 |
42,23 |
- |