FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,09 EUR
|
0,1189% | 25.07.2025 09:30 | 952,00 | 42,05 | 42,05 | 952,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 09:30 |
| Market phase | - |
| Open | 42,08 EUR |
| Close | 42,04 EUR |
| Daily Low | 42,02 EUR |
| Daily High | 42,17 EUR |
| Total volume | 314 |
| Total Money | 13.211,67 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,99 % |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,406 |
40,35 |
42,90 |
| 3 Months |
5,6547 |
39,73 |
44,38 |
| 6 Months |
14,9576 |
33,80 |
44,38 |
| Current Year |
25,53 |
33,19 |
44,38 |
| 1 Year |
34,356 |
29,62 |
44,38 |
| 3 Years |
55,3585 |
19,725 |
44,38 |
| 5 Years |
-5,294 |
19,725 |
47,58 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,11 |
EUR | 25.07.2025 | 09:27 |
0,02 |
0,0475% |
42,11 |
42,05 |
110 |
| XETRA |
42,05 |
EUR | 25.07.2025 | 09:30 |
-0,15 |
-0,3555% |
42,17 |
41,85 |
24.045 |
| Berlin |
42,09 |
EUR | 25.07.2025 | 09:30 |
-0,08 |
-0,1897% |
42,11 |
42,09 |
0 |
| Düsseldorf |
42,01 |
EUR | 25.07.2025 | 08:10 |
0,01 |
0,0238% |
42,01 |
42,01 |
0 |
| Frankfurt Parkett |
42,08 |
EUR | 25.07.2025 | 08:02 |
-0,18 |
-0,4259% |
42,08 |
42,08 |
0 |
| Hamburg |
42,08 |
EUR | 25.07.2025 | 08:16 |
-0,36 |
-0,8483% |
42,08 |
42,08 |
0 |
| Hannover |
42,08 |
EUR | 25.07.2025 | 08:16 |
0,03 |
0,0713% |
42,08 |
42,08 |
0 |
| Munich |
42,01 |
EUR | 25.07.2025 | 08:00 |
-0,05 |
-0,1189% |
42,01 |
42,01 |
0 |
| Stuttgart |
42,09 |
EUR | 25.07.2025 | 09:30 |
0,05 |
0,1189% |
42,17 |
42,02 |
314 |
| Nasdaq OTC |
46,21 |
USD | 16.07.2025 | 16:33 |
-1,36 |
-2,8589% |
46,21 |
46,21 |
473 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
42,23 |
EUR | 24.07.2025 | 17:44 |
0,29 |
0,6915% |
42,23 |
42,23 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
