HANNOVER RUECK SE - DE0008402215 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
268,60 EUR
|
1,3585% | 29.07.2025 12:20 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 29.07.2025 12:20 |
| Market phase | - |
| Open | 266,40 EUR |
| Close | 265,00 EUR |
| Daily Low | 266,40 EUR |
| Daily High | 268,60 EUR |
| Total volume | 150 |
| Total Money | 40.290,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,71 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,2057 |
260,80 |
271,40 |
| 3 Months |
-2,3983 |
260,80 |
291,20 |
| 6 Months |
2,7544 |
236,40 |
291,20 |
| Current Year |
10,7172 |
236,40 |
291,20 |
| 1 Year |
16,4283 |
206,30 |
291,20 |
| 3 Years |
97,4274 |
136,50 |
291,20 |
| 5 Years |
79,3057 |
122,60 |
291,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
268,40 |
EUR | 29.07.2025 | 17:32 |
3,00 |
1,1304% |
268,80 |
266,80 |
0 |
| XETRA |
268,00 |
EUR | 29.07.2025 | 17:37 |
2,40 |
0,9036% |
269,00 |
265,60 |
63.450 |
| Berlin |
268,20 |
EUR | 29.07.2025 | 21:52 |
2,00 |
0,7513% |
268,80 |
266,60 |
0 |
| Düsseldorf |
267,00 |
EUR | 29.07.2025 | 19:32 |
2,20 |
0,8308% |
268,60 |
266,40 |
0 |
| Frankfurt Parkett |
268,60 |
EUR | 29.07.2025 | 17:12 |
1,80 |
0,6747% |
268,60 |
266,40 |
30 |
| Hamburg |
268,60 |
EUR | 29.07.2025 | 12:20 |
3,60 |
1,3585% |
268,60 |
266,40 |
150 |
| Hannover |
266,40 |
EUR | 29.07.2025 | 08:16 |
-2,40 |
-0,8929% |
266,40 |
266,40 |
0 |
| Munich |
267,40 |
EUR | 29.07.2025 | 08:00 |
-0,40 |
-0,1494% |
267,40 |
267,40 |
0 |
| Stuttgart |
267,00 |
EUR | 29.07.2025 | 21:59 |
1,40 |
0,5271% |
268,80 |
265,80 |
783 |
| Nasdaq OTC |
311,419 |
USD | 29.07.2025 | 15:50 |
6,039 |
1,9775% |
311,419 |
311,419 |
1 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
