ALPHABET INC. CLASS C - US02079K1079 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
191,51 USD
|
-0,3123% | 23.07.2025 20:51 | 200,00 | 191,50 | 191,53 | 300,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 20:51 |
| Market phase | - |
| Open | 192,36 USD |
| Close | 192,11 USD |
| Daily Low | 190,18 USD |
| Daily High | 193,36 USD |
| Total volume | 15.866.114 |
| Total Money | 3.031.868.612,7245 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,32 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | GOOG |
| ISIN | US02079K1079 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,5353 |
163,33 |
193,36 |
| 3 Months |
24,8278 |
149,4901 |
193,36 |
| 6 Months |
-3,9594 |
142,66 |
208,70 |
| Current Year |
0,8769 |
142,66 |
208,70 |
| 1 Year |
4,7777 |
142,66 |
208,70 |
| 3 Years |
77,2887 |
83,45 |
208,70 |
| 5 Years |
144,9617 |
70,3275 |
208,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
162,46 |
EUR | 23.07.2025 | 17:32 |
0,30 |
0,185% |
164,42 |
162,46 |
179 |
| XETRA |
162,72 |
EUR | 23.07.2025 | 17:43 |
0,40 |
0,2464% |
164,78 |
162,12 |
8.289 |
| Berlin |
162,50 |
EUR | 23.07.2025 | 17:20 |
1,42 |
0,8815% |
163,80 |
162,50 |
65 |
| Düsseldorf |
162,44 |
EUR | 23.07.2025 | 19:32 |
-0,86 |
-0,5266% |
164,40 |
162,44 |
0 |
| Frankfurt Parkett |
162,78 |
EUR | 23.07.2025 | 20:49 |
-0,38 |
-0,2329% |
164,42 |
162,00 |
2.465 |
| Hamburg |
162,76 |
EUR | 23.07.2025 | 19:37 |
0,88 |
0,5436% |
164,40 |
162,56 |
157 |
| Hannover |
162,54 |
EUR | 23.07.2025 | 17:25 |
0,66 |
0,4077% |
164,38 |
162,54 |
0 |
| Munich |
162,14 |
EUR | 23.07.2025 | 18:42 |
-1,44 |
-0,8803% |
164,40 |
162,14 |
25 |
| Stuttgart |
162,68 |
EUR | 23.07.2025 | 20:10 |
-1,06 |
-0,6474% |
164,44 |
162,68 |
790 |
| Nasdaq |
191,51 |
USD | 23.07.2025 | 20:51 |
-0,60 |
-0,3123% |
193,36 |
190,18 |
15.866.114 |
| London |
191,285 |
USD | 23.07.2025 | 15:41 |
0,95 |
0,4991% |
192,50 |
191,285 |
5.891 |
| TLX |
162,52 |
EUR | 23.07.2025 | 17:44 |
0,48 |
0,2962% |
162,52 |
162,52 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
