QIAGEN NV - NL0015002CX3 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,15 EUR
|
-0,2427% | 04.08.2025 17:19 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 04.08.2025 17:19 |
| Market phase | - |
| Open | 43,03 EUR |
| Close | 43,255 EUR |
| Daily Low | 43,03 EUR |
| Daily High | 43,15 EUR |
| Total volume | 110 |
| Total Money | 4.740,14 EUR |
| Reference | - |
| Dividend(annual)(USD)(2025) | 0,25 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | -0,09 |
| Identifier | |
|---|---|
| Name | QIAGEN NV |
| Symbol | QIA |
| ISIN | NL0015002CX3 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,3981 |
40,765 |
44,16 |
| 3 Months |
13,4034 |
37,35 |
44,16 |
| 6 Months |
1,0539 |
33,105 |
44,16 |
| Current Year |
-2,744 |
33,105 |
46,9029 |
| 1 Year |
0,7115 |
33,105 |
46,9029 |
| 3 Years |
-16,7835 |
33,105 |
51,8527 |
| 5 Years |
-3,0661 |
33,105 |
54,4613 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
43,03 |
EUR | 04.08.2025 | 17:32 |
0,15 |
0,3498% |
43,14 |
42,94 |
660 |
| XETRA |
43,125 |
EUR | 04.08.2025 | 17:35 |
0,355 |
0,83% |
43,195 |
42,87 |
381.878 |
| Berlin |
43,005 |
EUR | 04.08.2025 | 08:00 |
0,16 |
0,3734% |
43,005 |
43,005 |
0 |
| Düsseldorf |
43,175 |
EUR | 04.08.2025 | 19:32 |
0,295 |
0,688% |
43,175 |
42,94 |
0 |
| Frankfurt Parkett |
43,055 |
EUR | 04.08.2025 | 14:50 |
0,105 |
0,2445% |
43,055 |
42,97 |
1.000 |
| Hamburg |
43,09 |
EUR | 04.08.2025 | 08:16 |
0,375 |
0,8779% |
43,09 |
43,09 |
0 |
| Hannover |
43,09 |
EUR | 04.08.2025 | 08:16 |
0,375 |
0,8779% |
43,09 |
43,09 |
0 |
| Munich |
43,15 |
EUR | 04.08.2025 | 17:19 |
-0,105 |
-0,2427% |
43,15 |
43,03 |
110 |
| Stuttgart |
43,285 |
EUR | 04.08.2025 | 21:59 |
0,35 |
0,8152% |
43,285 |
42,865 |
120 |
| NYSE |
50,25 |
USD | 04.08.2025 | 22:00 |
0,31 |
0,6207% |
50,27 |
49,64 |
1.554.919 |
| TLX |
43,06 |
EUR | 04.08.2025 | 17:44 |
0,275 |
0,6427% |
43,06 |
43,06 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
