DEUTSCHE POST AG - DE0005552004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
38,62 EUR
|
-0,6687% | 22.07.2025 10:04 | 1.478,00 | 38,62 | 38,64 | 1.570,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 10:04 |
| Market phase | NEG |
| Open | 38,84 EUR |
| Close | 38,88 EUR |
| Daily Low | 38,57 EUR |
| Daily High | 38,84 EUR |
| Total volume | 117.978 |
| Total Money | 4.570.207,13 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,13 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,2836 |
38,19 |
40,74 |
| 3 Months |
8,6641 |
35,57 |
41,65 |
| 6 Months |
9,3363 |
30,96 |
44,27 |
| Current Year |
14,4202 |
30,96 |
44,27 |
| 1 Year |
-2,4341 |
30,96 |
44,27 |
| 3 Years |
1,2105 |
29,675 |
47,045 |
| 5 Years |
9,4595 |
29,675 |
61,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
38,76 |
EUR | 22.07.2025 | 09:05 |
-0,21 |
-0,5389% |
38,76 |
38,76 |
0 |
| XETRA |
38,62 |
EUR | 22.07.2025 | 10:04 |
-0,26 |
-0,6687% |
38,84 |
38,57 |
117.978 |
| Berlin |
38,84 |
EUR | 22.07.2025 | 08:00 |
-0,11 |
-0,2824% |
38,84 |
38,84 |
0 |
| Düsseldorf |
38,73 |
EUR | 22.07.2025 | 09:47 |
-0,05 |
-0,1289% |
38,77 |
38,73 |
100 |
| Frankfurt Parkett |
38,84 |
EUR | 22.07.2025 | 08:26 |
-0,08 |
-0,2055% |
38,84 |
38,84 |
400 |
| Hamburg |
38,75 |
EUR | 22.07.2025 | 09:44 |
-0,44 |
-1,1227% |
38,84 |
38,75 |
90 |
| Hannover |
38,84 |
EUR | 22.07.2025 | 08:16 |
-0,06 |
-0,1542% |
38,84 |
38,84 |
0 |
| Munich |
38,86 |
EUR | 22.07.2025 | 08:00 |
0,00 |
0,00% |
38,86 |
38,86 |
0 |
| Stuttgart |
38,62 |
EUR | 22.07.2025 | 10:00 |
-0,14 |
-0,3612% |
38,87 |
38,62 |
7.625 |
| Nasdaq OTC |
45,66 |
USD | 21.07.2025 | 16:00 |
0,26 |
0,5727% |
45,66 |
45,66 |
526 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
38,96 |
EUR | 21.07.2025 | 17:44 |
-0,21 |
-0,5361% |
38,96 |
38,96 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
