SAP SE - DE0007164600 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
244,30 EUR
![]() |
-0,7314% | 25.07.2025 11:56 | 343,00 | 244,25 | 244,30 | 454,00 |
Detail | |
---|---|
Date & time | 25.07.2025 11:56 |
Market phase | NEG |
Open | 243,75 EUR |
Close | 246,10 EUR |
Daily Low | 243,00 EUR |
Daily High | 245,80 EUR |
Total volume | 297.827 |
Total Money | 72.778.827,70 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 2,35 EUR |
Dividend Yield(2025) | 0,99 % |
Beta 1 year | 1,15 |
Identifier | |
---|---|
Name | SAP SE |
Symbol | SAP |
ISIN | DE0007164600 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-3,4713 |
243,70 |
269,35 |
3 Months |
2,0527 |
240,80 |
273,55 |
6 Months |
-6,6211 |
210,20 |
283,50 |
Current Year |
4,1473 |
210,20 |
283,50 |
1 Year |
26,9735 |
176,72 |
283,50 |
3 Years |
167,3257 |
79,58 |
283,50 |
5 Years |
81,4362 |
79,58 |
283,50 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
244,35 |
EUR | 25.07.2025 | 11:00 |
-2,35 |
-0,9526% |
245,35 |
243,85 |
11 |
XETRA |
244,30 |
EUR | 25.07.2025 | 11:56 |
-1,80 |
-0,7314% |
245,80 |
243,00 |
297.827 |
Berlin |
245,15 |
EUR | 25.07.2025 | 08:06 |
-0,40 |
-0,1629% |
245,15 |
245,15 |
0 |
Düsseldorf |
244,70 |
EUR | 25.07.2025 | 11:09 |
-0,80 |
-0,3259% |
245,05 |
243,55 |
12 |
Frankfurt Parkett |
244,15 |
EUR | 25.07.2025 | 11:52 |
-0,50 |
-0,2044% |
246,15 |
243,35 |
3.267 |
Hamburg |
244,25 |
EUR | 25.07.2025 | 11:53 |
-2,10 |
-0,8524% |
244,85 |
244,25 |
10 |
Hannover |
244,85 |
EUR | 25.07.2025 | 08:16 |
-2,65 |
-1,0707% |
244,85 |
244,85 |
0 |
Munich |
245,60 |
EUR | 25.07.2025 | 08:50 |
0,35 |
0,1427% |
245,60 |
245,25 |
50 |
Stuttgart |
244,45 |
EUR | 25.07.2025 | 11:55 |
0,95 |
0,3901% |
246,45 |
243,25 |
6.988 |
Nasdaq OTC |
289,00 |
USD | 24.07.2025 | 21:58 |
-3,358 |
-1,1486% |
290,00 |
286,932 |
1.802 |
SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
TLX |
246,60 |
EUR | 24.07.2025 | 17:44 |
-1,50 |
-0,6046% |
246,60 |
246,60 |
- |