SARTORIUS AG VZ - DE0007165631 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
191,35 EUR
|
-0,0783% | 24.07.2025 11:30 | 180,00 | 191,40 | 191,50 | 23,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 11:30 |
| Market phase | NEG |
| Open | 193,00 EUR |
| Close | 191,50 EUR |
| Daily Low | 191,15 EUR |
| Daily High | 195,25 EUR |
| Total volume | 25.965 |
| Total Money | 5.005.195,125 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,74 EUR |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | SARTORIUS AG VZ |
| Symbol | SRT3 |
| ISIN | DE0007165631 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,2415 |
177,10 |
226,40 |
| 3 Months |
-16,7391 |
177,10 |
239,40 |
| 6 Months |
-23,0924 |
166,05 |
292,00 |
| Current Year |
-11,013 |
166,05 |
292,00 |
| 1 Year |
-13,0731 |
166,05 |
292,00 |
| 3 Years |
-54,2413 |
166,05 |
471,70 |
| 5 Years |
-44,6212 |
166,05 |
631,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
192,00 |
EUR | 24.07.2025 | 11:00 |
1,20 |
0,6289% |
194,10 |
192,00 |
0 |
| XETRA |
191,35 |
EUR | 24.07.2025 | 11:30 |
-0,15 |
-0,0783% |
195,25 |
191,15 |
25.965 |
| Berlin |
192,45 |
EUR | 24.07.2025 | 08:00 |
-1,35 |
-0,6966% |
192,45 |
192,45 |
0 |
| Düsseldorf |
192,55 |
EUR | 24.07.2025 | 09:32 |
1,00 |
0,5221% |
192,55 |
192,15 |
0 |
| Frankfurt Parkett |
192,80 |
EUR | 24.07.2025 | 09:33 |
1,45 |
0,7578% |
193,25 |
192,30 |
125 |
| Hamburg |
193,35 |
EUR | 24.07.2025 | 08:16 |
-4,00 |
-2,0269% |
193,35 |
193,35 |
0 |
| Hannover |
193,35 |
EUR | 24.07.2025 | 08:16 |
-1,15 |
-0,5913% |
193,35 |
193,35 |
0 |
| Munich |
194,45 |
EUR | 24.07.2025 | 08:00 |
-1,00 |
-0,5116% |
194,45 |
194,45 |
0 |
| Stuttgart |
191,45 |
EUR | 24.07.2025 | 11:30 |
-0,75 |
-0,3902% |
194,90 |
191,15 |
464 |
| Nasdaq OTC |
259,02 |
USD | 16.05.2025 | 17:33 |
2,2146 |
0,8624% |
259,02 |
259,02 |
1 |
| SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
| TLX |
190,95 |
EUR | 23.07.2025 | 17:44 |
-2,60 |
-1,3433% |
197,40 |
197,40 |
1 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
