SARTORIUS AG VZ - DE0007165631 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
191,35 EUR
![]() |
-0,0783% | 24.07.2025 11:30 | 180,00 | 191,40 | 191,50 | 23,00 |
Detail | |
---|---|
Date & time | 24.07.2025 11:30 |
Market phase | NEG |
Open | 193,00 EUR |
Close | 191,50 EUR |
Daily Low | 191,15 EUR |
Daily High | 195,25 EUR |
Total volume | 25.965 |
Total Money | 5.005.195,125 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,74 EUR |
Dividend Yield(2025) | 0,34 % |
Beta 1 year | 1,24 |
Identifier | |
---|---|
Name | SARTORIUS AG VZ |
Symbol | SRT3 |
ISIN | DE0007165631 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-8,2415 |
177,10 |
226,40 |
3 Months |
-16,7391 |
177,10 |
239,40 |
6 Months |
-23,0924 |
166,05 |
292,00 |
Current Year |
-11,013 |
166,05 |
292,00 |
1 Year |
-13,0731 |
166,05 |
292,00 |
3 Years |
-54,2413 |
166,05 |
471,70 |
5 Years |
-44,6212 |
166,05 |
631,60 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
192,00 |
EUR | 24.07.2025 | 11:00 |
1,20 |
0,6289% |
194,10 |
192,00 |
0 |
XETRA |
191,35 |
EUR | 24.07.2025 | 11:30 |
-0,15 |
-0,0783% |
195,25 |
191,15 |
25.965 |
Berlin |
192,45 |
EUR | 24.07.2025 | 08:00 |
-1,35 |
-0,6966% |
192,45 |
192,45 |
0 |
Düsseldorf |
192,55 |
EUR | 24.07.2025 | 09:32 |
1,00 |
0,5221% |
192,55 |
192,15 |
0 |
Frankfurt Parkett |
192,80 |
EUR | 24.07.2025 | 09:33 |
1,45 |
0,7578% |
193,25 |
192,30 |
125 |
Hamburg |
193,35 |
EUR | 24.07.2025 | 08:16 |
-4,00 |
-2,0269% |
193,35 |
193,35 |
0 |
Hannover |
193,35 |
EUR | 24.07.2025 | 08:16 |
-1,15 |
-0,5913% |
193,35 |
193,35 |
0 |
Munich |
194,45 |
EUR | 24.07.2025 | 08:00 |
-1,00 |
-0,5116% |
194,45 |
194,45 |
0 |
Stuttgart |
191,45 |
EUR | 24.07.2025 | 11:30 |
-0,75 |
-0,3902% |
194,90 |
191,15 |
464 |
Nasdaq OTC |
259,02 |
USD | 16.05.2025 | 17:33 |
2,2146 |
0,8624% |
259,02 |
259,02 |
1 |
SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
TLX |
190,95 |
EUR | 23.07.2025 | 17:44 |
-2,60 |
-1,3433% |
197,40 |
197,40 |
1 |