LULULEMON ATHLETICA INC. - US5500211090 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
206,47 USD
|
-3,5367% | 30.07.2025 22:00 | 700,00 | 205,97 | 206,39 | 500,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 22:00 |
| Market phase | - |
| Open | 214,00 USD |
| Close | 214,04 USD |
| Daily Low | 205,89 USD |
| Daily High | 214,1499 USD |
| Total volume | 3.850.934 |
| Total Money | 808.141.504,0505 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | LULULEMON ATHLETICA IN... |
| Symbol | LULU |
| ISIN | US5500211090 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-13,0945 |
205,89 |
252,24 |
| 3 Months |
-23,7471 |
205,89 |
340,25 |
| 6 Months |
-50,9759 |
205,89 |
422,87 |
| Current Year |
-46,0082 |
205,89 |
423,32 |
| 1 Year |
-19,3477 |
205,89 |
423,32 |
| 3 Years |
-33,5062 |
205,89 |
516,39 |
| 5 Years |
-36,2077 |
205,89 |
516,39 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
184,28 |
EUR | 30.07.2025 | 17:32 |
-3,48 |
-1,8534% |
186,36 |
184,28 |
0 |
| XETRA |
184,40 |
EUR | 30.07.2025 | 17:35 |
-3,28 |
-1,7477% |
184,40 |
184,40 |
0 |
| Berlin |
184,84 |
EUR | 30.07.2025 | 08:08 |
-1,78 |
-0,9538% |
184,84 |
184,84 |
0 |
| Düsseldorf |
185,04 |
EUR | 30.07.2025 | 19:30 |
-1,40 |
-0,7509% |
185,82 |
184,56 |
0 |
| Frankfurt Parkett |
180,50 |
EUR | 30.07.2025 | 21:53 |
-7,04 |
-3,7539% |
184,92 |
180,50 |
29 |
| Hannover |
184,36 |
EUR | 30.07.2025 | 17:25 |
-3,34 |
-1,7794% |
185,02 |
184,36 |
0 |
| Munich |
184,20 |
EUR | 30.07.2025 | 17:27 |
-3,40 |
-1,8124% |
185,02 |
184,20 |
0 |
| Stuttgart |
180,82 |
EUR | 31.07.2025 | 07:34 |
-0,40 |
-0,2207% |
180,82 |
180,82 |
0 |
| Nasdaq |
206,47 |
USD | 30.07.2025 | 22:00 |
-7,57 |
-3,5367% |
214,1499 |
205,89 |
3.850.934 |
| London |
226,58 |
USD | 21.07.2025 | 16:56 |
-0,20 |
-0,0882% |
226,58 |
226,58 |
8 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
