DEUTSCHE BOERSE AG - DE0005810055 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
261,90 EUR
|
-0,9455% | 21.07.2025 17:45 | 200,00 | 259,00 | 259,10 | 200,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 17:45 |
| Market phase | NEG |
| Open | 261,90 EUR |
| Close | 264,40 EUR |
| Daily Low | 261,90 EUR |
| Daily High | 261,90 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,80 % |
| Beta 1 year | 0,59 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,3579 |
261,90 |
277,80 |
| 3 Months |
-3,5004 |
261,90 |
293,30 |
| 6 Months |
12,9366 |
234,40 |
293,30 |
| Current Year |
17,5494 |
220,30 |
293,30 |
| 1 Year |
39,9038 |
178,65 |
293,30 |
| 3 Years |
59,355 |
155,00 |
293,30 |
| 5 Years |
55,8001 |
125,25 |
293,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
260,70 |
EUR | 22.07.2025 | 15:30 |
-1,30 |
-0,4962% |
261,90 |
260,50 |
0 |
| XETRA |
259,00 |
EUR | 22.07.2025 | 16:46 |
-3,20 |
-1,2204% |
261,90 |
258,40 |
135.936 |
| Berlin |
258,60 |
EUR | 22.07.2025 | 16:40 |
-2,80 |
-1,0712% |
261,70 |
258,60 |
20 |
| Düsseldorf |
258,90 |
EUR | 22.07.2025 | 16:31 |
-2,10 |
-0,8046% |
261,30 |
258,90 |
1 |
| Frankfurt Parkett |
260,80 |
EUR | 22.07.2025 | 12:03 |
-1,60 |
-0,6098% |
260,80 |
260,00 |
41 |
| Hamburg |
260,90 |
EUR | 22.07.2025 | 15:22 |
-1,20 |
-0,4578% |
261,50 |
260,60 |
404 |
| Hannover |
260,00 |
EUR | 22.07.2025 | 15:43 |
-3,20 |
-1,2158% |
260,80 |
260,00 |
10 |
| Munich |
261,30 |
EUR | 22.07.2025 | 08:00 |
-0,50 |
-0,191% |
261,30 |
261,30 |
0 |
| Stuttgart |
259,10 |
EUR | 22.07.2025 | 16:45 |
-2,10 |
-0,804% |
261,80 |
258,70 |
2.168 |
| Nasdaq OTC |
305,95 |
USD | 21.07.2025 | 21:28 |
0,45 |
0,1473% |
306,00 |
305,95 |
116 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
261,90 |
EUR | 21.07.2025 | 17:45 |
-2,50 |
-0,9455% |
261,90 |
261,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
