DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,81 EUR
|
-0,6558% | 25.07.2025 08:16 | 998,00 | 31,71 | 31,74 | 320,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 08:16 |
| Market phase | - |
| Open | 31,81 EUR |
| Close | 32,02 EUR |
| Daily Low | 31,81 EUR |
| Daily High | 31,81 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,12 % |
| Beta 1 year | 0,38 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,4707 |
30,14 |
32,02 |
| 3 Months |
-2,0795 |
30,14 |
34,31 |
| 6 Months |
8,4688 |
29,27 |
35,92 |
| Current Year |
10,8342 |
28,80 |
35,92 |
| 1 Year |
33,6952 |
23,58 |
35,92 |
| 3 Years |
76,3993 |
17,332 |
35,92 |
| 5 Years |
112,8989 |
12,64 |
35,92 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,99 |
EUR | 24.07.2025 | 17:32 |
1,58 |
5,1957% |
32,05 |
31,15 |
1.568 |
| XETRA |
31,72 |
EUR | 25.07.2025 | 09:01 |
-0,30 |
-0,9369% |
31,88 |
31,72 |
136.507 |
| Berlin |
31,89 |
EUR | 25.07.2025 | 08:06 |
-0,10 |
-0,3126% |
31,89 |
31,89 |
0 |
| Düsseldorf |
31,89 |
EUR | 25.07.2025 | 08:10 |
0,04 |
0,1256% |
31,89 |
31,89 |
0 |
| Frankfurt Parkett |
31,91 |
EUR | 25.07.2025 | 08:46 |
-0,03 |
-0,0939% |
31,93 |
31,91 |
400 |
| Hamburg |
31,82 |
EUR | 25.07.2025 | 08:00 |
-0,18 |
-0,5625% |
31,82 |
31,82 |
16 |
| Hannover |
31,81 |
EUR | 25.07.2025 | 08:16 |
-0,21 |
-0,6558% |
31,81 |
31,81 |
0 |
| Munich |
31,85 |
EUR | 25.07.2025 | 08:50 |
-0,13 |
-0,4065% |
31,89 |
31,85 |
70 |
| Stuttgart |
31,86 |
EUR | 25.07.2025 | 08:45 |
-0,02 |
-0,0627% |
31,94 |
31,86 |
1.478 |
| Nasdaq OTC |
37,26 |
USD | 24.07.2025 | 20:56 |
1,94 |
5,4926% |
37,26 |
36,93 |
441 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
31,99 |
EUR | 24.07.2025 | 17:45 |
1,59 |
5,2303% |
32,00 |
31,69 |
327 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
