MICROSOFT CORP. - US5949181045 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
513,52 USD
|
0,2558% | 29.07.2025 17:24 | 4,00 | 471,00 | 470,00 | 20,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 17:24 |
| Market phase | NEG |
| Open | 516,00 USD |
| Close | 512,21 USD |
| Daily Low | 513,52 USD |
| Daily High | 517,33 USD |
| Total volume | 292.452 |
| Total Money | 149.980.717,59 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,70 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | 0QYP |
| ISIN | US5949181045 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,216 |
489,99 |
517,33 |
| 3 Months |
30,6002 |
385,92 |
517,33 |
| 6 Months |
15,5276 |
346,47 |
517,33 |
| Current Year |
20,2623 |
346,47 |
517,33 |
| 1 Year |
20,6097 |
346,47 |
517,33 |
| 3 Years |
85,0189 |
199,67 |
517,33 |
| 5 Years |
151,9725 |
196,1721 |
517,33 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
444,80 |
EUR | 30.07.2025 | 11:00 |
-0,20 |
-0,0449% |
444,85 |
444,80 |
0 |
| XETRA |
444,85 |
EUR | 30.07.2025 | 11:35 |
-0,75 |
-0,1683% |
445,30 |
444,20 |
4.391 |
| Berlin |
444,95 |
EUR | 30.07.2025 | 10:54 |
1,65 |
0,3722% |
444,95 |
444,00 |
3 |
| Düsseldorf |
444,45 |
EUR | 30.07.2025 | 09:30 |
0,80 |
0,1803% |
445,10 |
444,45 |
4 |
| Frankfurt Parkett |
445,25 |
EUR | 30.07.2025 | 11:36 |
2,05 |
0,4625% |
445,55 |
444,30 |
982 |
| Hamburg |
445,25 |
EUR | 30.07.2025 | 11:21 |
0,10 |
0,0225% |
445,25 |
444,70 |
39 |
| Hannover |
444,65 |
EUR | 30.07.2025 | 10:49 |
-0,50 |
-0,1123% |
444,95 |
444,40 |
35 |
| Munich |
445,20 |
EUR | 30.07.2025 | 09:50 |
1,40 |
0,3155% |
445,20 |
444,70 |
20 |
| Stuttgart |
445,20 |
EUR | 30.07.2025 | 11:23 |
1,90 |
0,4286% |
446,15 |
444,55 |
272 |
| Nasdaq |
512,57 |
USD | 29.07.2025 | 22:00 |
0,07 |
0,0137% |
517,62 |
511,56 |
16.469.235 |
| London |
513,52 |
USD | 29.07.2025 | 17:24 |
1,31 |
0,2558% |
517,33 |
513,52 |
292.452 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
445,05 |
EUR | 29.07.2025 | 17:44 |
4,70 |
1,0673% |
445,05 |
445,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
