RHEINMETALL AG - DE0007030009 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.740,50 EUR
|
-0,628% | 25.07.2025 10:13 | 25,00 | 1.730,50 | 1.731,00 | 25,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 10:13 |
| Market phase | - |
| Open | 1.747,00 EUR |
| Close | 1.751,50 EUR |
| Daily Low | 1.740,50 EUR |
| Daily High | 1.747,00 EUR |
| Total volume | 15 |
| Total Money | 26.107,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,32 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,9158 |
1.688,00 |
1.881,00 |
| 3 Months |
29,0239 |
1.339,50 |
1.940,00 |
| 6 Months |
138,624 |
674,80 |
1.940,00 |
| Current Year |
184,8894 |
598,80 |
1.940,00 |
| 1 Year |
252,4854 |
449,00 |
1.940,00 |
| 3 Years |
873,0556 |
141,40 |
1.940,00 |
| 5 Years |
2.067,1616 |
61,22 |
1.940,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.730,50 |
EUR | 25.07.2025 | 11:00 |
-14,00 |
-0,8025% |
1.759,00 |
1.730,50 |
1 |
| XETRA |
1.731,00 |
EUR | 25.07.2025 | 11:24 |
-14,50 |
-0,8307% |
1.765,50 |
1.720,00 |
50.727 |
| Berlin |
1.740,50 |
EUR | 25.07.2025 | 10:13 |
-11,00 |
-0,628% |
1.747,00 |
1.740,50 |
15 |
| Düsseldorf |
1.734,00 |
EUR | 25.07.2025 | 10:42 |
-16,50 |
-0,9426% |
1.756,00 |
1.724,00 |
22 |
| Frankfurt Parkett |
1.726,00 |
EUR | 25.07.2025 | 11:03 |
-25,00 |
-1,4278% |
1.763,00 |
1.723,00 |
585 |
| Hamburg |
1.730,00 |
EUR | 25.07.2025 | 10:35 |
-23,00 |
-1,312% |
1.751,00 |
1.728,00 |
38 |
| Hannover |
1.748,50 |
EUR | 25.07.2025 | 08:16 |
-2,50 |
-0,1428% |
1.748,50 |
1.748,50 |
0 |
| Munich |
1.732,50 |
EUR | 25.07.2025 | 10:37 |
-17,00 |
-0,9717% |
1.765,00 |
1.732,50 |
11 |
| Stuttgart |
1.729,00 |
EUR | 25.07.2025 | 11:23 |
-17,50 |
-1,002% |
1.763,50 |
1.721,50 |
455 |
| Nasdaq OTC |
2.065,00 |
USD | 24.07.2025 | 21:49 |
-32,00 |
-1,526% |
2.100,00 |
2.025,00 |
187 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.744,50 |
EUR | 24.07.2025 | 17:44 |
-34,00 |
-1,9117% |
1.744,50 |
1.744,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
