RHEINMETALL AG - DE0007030009 (Aktie)
Wien
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.780,00 EUR
|
1,5692% | 23.07.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.07.2025 17:32 |
| Market phase | - |
| Open | 1.760,00 EUR |
| Close | 1.752,50 EUR |
| Daily Low | 1.760,00 EUR |
| Daily High | 1.780,00 EUR |
| Total volume | 21 |
| Total Money | 37.193,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,31 % |
| Beta 1 year | 0,94 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Aktie |
| Market | Wien |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
2,0057 |
1.675,00 |
1.869,00 |
| 3 Monate |
30,8824 |
1.350,00 |
1.940,00 |
| 6 Monate |
142,9702 |
707,40 |
1.940,00 |
| Laufendes Jahr |
188,8673 |
597,40 |
1.940,00 |
| 1 Jahr |
263,4136 |
452,40 |
1.940,00 |
| 3 Jahre |
883,4254 |
140,40 |
1.940,00 |
| 5 Jahre |
2.047,1653 |
61,52 |
1.940,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
1.780,00 |
EUR | 23.07.2025 | 17:32 |
27,50 |
1,5692% |
1.780,00 |
1.760,00 |
21 |
| XETRA |
1.777,00 |
EUR | 23.07.2025 | 17:43 |
23,00 |
1,3113% |
1.783,00 |
1.754,50 |
169.678 |
| Berlin |
1.776,50 |
EUR | 23.07.2025 | 18:28 |
14,50 |
0,8229% |
1.781,00 |
1.765,50 |
36 |
| Düsseldorf |
1.783,50 |
EUR | 23.07.2025 | 17:56 |
12,00 |
0,6774% |
1.783,50 |
1.763,00 |
157 |
| Frankfurt Parkett |
1.782,00 |
EUR | 23.07.2025 | 18:30 |
17,00 |
0,9632% |
1.782,50 |
1.758,00 |
965 |
| Hamburg |
1.779,00 |
EUR | 23.07.2025 | 17:56 |
21,50 |
1,2233% |
1.785,00 |
1.764,00 |
287 |
| Hannover |
1.774,00 |
EUR | 23.07.2025 | 15:57 |
10,50 |
0,5954% |
1.778,50 |
1.765,50 |
2 |
| München |
1.775,00 |
EUR | 23.07.2025 | 17:39 |
12,50 |
0,7092% |
1.784,00 |
1.761,50 |
76 |
| Stuttgart |
1.775,00 |
EUR | 23.07.2025 | 18:30 |
12,00 |
0,6807% |
1.784,00 |
1.754,50 |
2.294 |
| Nasdaq OTC |
2.062,00 |
USD | 23.07.2025 | 18:24 |
25,90 |
1,272% |
2.097,00 |
2.025,99 |
86 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.778,50 |
EUR | 23.07.2025 | 17:44 |
21,50 |
1,2237% |
1.791,00 |
1.791,00 |
1 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
