ADOBE INC. - US00724F1012 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
367,68 USD
|
0,5167% | 21.07.2025 22:00 | 100,00 | 367,60 | 367,79 | 100,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 22:00 |
| Market phase | - |
| Open | 366,49 USD |
| Close | 365,79 USD |
| Daily Low | 363,13 USD |
| Daily High | 368,28 USD |
| Total volume | 2.770.433 |
| Total Money | 1.015.744.677,9008 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADBE |
| ISIN | US00724F1012 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,4514 |
358,71 |
392,58 |
| 3 Months |
7,1266 |
344,3687 |
422,95 |
| 6 Months |
-15,7393 |
332,01 |
465,6999 |
| Current Year |
-17,3158 |
332,01 |
465,6999 |
| 1 Year |
-33,2704 |
332,01 |
587,75 |
| 3 Years |
-10,0829 |
274,73 |
638,25 |
| 5 Years |
-17,2414 |
274,73 |
699,54 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
312,05 |
EUR | 21.07.2025 | 17:32 |
-1,20 |
-0,3831% |
315,10 |
312,05 |
0 |
| XETRA |
311,65 |
EUR | 21.07.2025 | 17:35 |
-2,05 |
-0,6535% |
316,05 |
311,00 |
1.334 |
| Berlin |
314,85 |
EUR | 21.07.2025 | 21:52 |
0,45 |
0,1431% |
315,60 |
311,15 |
0 |
| Düsseldorf |
313,80 |
EUR | 21.07.2025 | 19:32 |
-0,80 |
-0,2543% |
315,30 |
312,35 |
0 |
| Frankfurt Parkett |
313,35 |
EUR | 21.07.2025 | 18:04 |
-0,40 |
-0,1275% |
315,00 |
311,55 |
353 |
| Hamburg |
311,85 |
EUR | 21.07.2025 | 17:25 |
-1,15 |
-0,3674% |
314,75 |
311,85 |
0 |
| Hannover |
311,80 |
EUR | 21.07.2025 | 17:25 |
-1,15 |
-0,3675% |
315,00 |
311,80 |
15 |
| Munich |
311,60 |
EUR | 21.07.2025 | 17:26 |
-1,40 |
-0,4473% |
314,10 |
311,60 |
0 |
| Stuttgart |
314,05 |
EUR | 21.07.2025 | 21:42 |
-0,60 |
-0,1907% |
316,90 |
312,05 |
149 |
| Nasdaq |
367,68 |
USD | 21.07.2025 | 22:00 |
1,89 |
0,5167% |
368,28 |
363,13 |
2.770.433 |
| London |
366,0522 |
USD | 21.07.2025 | 16:01 |
4,0522 |
1,1194% |
366,49 |
366,0522 |
11.758 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
311,95 |
EUR | 21.07.2025 | 17:45 |
-1,25 |
-0,3991% |
311,95 |
311,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
