ZALANDO SE - DE000ZAL1111 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
23,60 EUR
|
0,941% | 11.08.2025 10:19 | 400,00 | 23,56 | 23,58 | 400,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 10:19 |
| Market phase | - |
| Open | 23,63 EUR |
| Close | 23,38 EUR |
| Daily Low | 23,45 EUR |
| Daily High | 23,74 EUR |
| Total volume | 1.783 |
| Total Money | 42.079,55 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ZALANDO SE |
| Symbol | ZAL |
| ISIN | DE000ZAL1111 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-16,7082 |
22,58 |
28,91 |
| 3 Months |
-25,9658 |
22,58 |
32,54 |
| 6 Months |
-36,9131 |
22,58 |
39,80 |
| Current Year |
-28,3701 |
22,58 |
39,80 |
| 1 Year |
2,5889 |
21,34 |
39,80 |
| 3 Years |
-25,1121 |
15,99 |
45,70 |
| 5 Years |
-64,916 |
15,99 |
105,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
23,69 |
EUR | 11.08.2025 | 09:05 |
0,55 |
2,3768% |
23,69 |
23,69 |
0 |
| XETRA |
23,57 |
EUR | 11.08.2025 | 10:21 |
0,16 |
0,6835% |
23,82 |
23,40 |
282.711 |
| Berlin |
23,54 |
EUR | 11.08.2025 | 08:00 |
0,43 |
1,8607% |
23,54 |
23,54 |
0 |
| Düsseldorf |
23,53 |
EUR | 11.08.2025 | 09:32 |
0,21 |
0,9005% |
23,53 |
23,53 |
0 |
| Frankfurt Parkett |
23,60 |
EUR | 11.08.2025 | 10:19 |
0,22 |
0,941% |
23,74 |
23,45 |
1.783 |
| Hamburg |
23,54 |
EUR | 11.08.2025 | 08:16 |
0,15 |
0,6413% |
23,54 |
23,54 |
0 |
| Hannover |
23,54 |
EUR | 11.08.2025 | 08:16 |
0,37 |
1,5969% |
23,54 |
23,54 |
0 |
| Munich |
23,53 |
EUR | 11.08.2025 | 08:00 |
0,14 |
0,5985% |
23,53 |
23,53 |
0 |
| Stuttgart |
23,60 |
EUR | 11.08.2025 | 10:20 |
0,24 |
1,0274% |
23,81 |
23,41 |
4.970 |
| Nasdaq OTC |
30,99 |
USD | 05.08.2025 | 18:03 |
-0,775 |
-2,4398% |
30,99 |
30,99 |
100 |
| SIX Swiss Exchange - Zürich |
99,44 |
CHF | 06.02.2023 | 17:35 |
-0,56 |
-0,56% |
99,44 |
99,44 |
- |
| TLX |
23,34 |
EUR | 08.08.2025 | 17:44 |
0,22 |
0,9516% |
22,81 |
22,81 |
1 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
