ZALANDO SE - DE000ZAL1111 (Stock)
SIX Swiss Exchange - Zürich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
99,44 CHF var -0,56% 06.02.2023 17:35 80,00 44,35 99,44 100,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 06.02.2023 17:35
Market phase -
Open 99,44 CHF
Close 100,00 CHF
Daily Low 99,44 CHF
Daily High 99,44 CHF
Total volume -
Total Money -
Reference 99,44 CHF
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,03
 
 
Identifier
Name ZALANDO SE
Symbol ZAL
ISIN DE000ZAL1111
Currency CHF
Security type Stock
Market SIX Swiss Exchange - Z...
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
-
-
6 Months
-
-
-
Current Year
-
99,44
103,45
1 Year
-
99,44
103,45
3 Years
-
36,00
106,45
5 Years
-
36,00
106,45
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
25,72
 EUR 31.07.2025 17:32
-1,18
-4,3866%
27,08
25,72
 0
XETRA
25,72
 EUR 31.07.2025 17:35
-1,13
-4,2086%
27,19
25,63
 1.374.403
Berlin
25,69
 EUR 31.07.2025 18:39
-1,16
-4,3203%
26,76
25,69
 200
Düsseldorf
25,68
 EUR 31.07.2025 19:31
-1,10
-4,1075%
26,86
25,68
 17
Frankfurt Parkett
25,76
 EUR 31.07.2025 20:54
-1,39
-5,1197%
26,76
25,73
 3.120
Hamburg
26,74
 EUR 31.07.2025 08:16
-0,13
-0,4838%
26,74
26,74
 0
Hannover
26,74
 EUR 31.07.2025 08:16
-0,13
-0,4838%
26,74
26,74
 0
Munich
25,715
 EUR 31.07.2025 17:25
-1,175
-4,3697%
26,91
25,715
 0
Stuttgart
25,71
 EUR 31.07.2025 21:20
-1,05
-3,9238%
27,07
25,65
 5.737
Nasdaq OTC
31,765
 USD 25.07.2025 21:16
1,2525
4,1049%
31,765
31,765
 261
SIX Swiss Exchange - Zürich
99,44
 CHF 06.02.2023 17:35
-0,56
-0,56%
99,44
99,44
 -
TLX
25,72
 EUR 31.07.2025 17:44
-1,21
-4,4931%
25,72
25,72
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54