ALLIANZ SE - DE0008404005 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
344,50 EUR
|
1,5925% | 29.07.2025 17:44 | 450,00 | 343,70 | 345,20 | 450,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 17:44 |
| Market phase | NEG |
| Open | 344,50 EUR |
| Close | 339,10 EUR |
| Daily Low | 344,50 EUR |
| Daily High | 344,50 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,24 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,4959 |
338,00 |
355,40 |
| 3 Months |
-4,9131 |
333,40 |
397,10 |
| 6 Months |
9,6435 |
309,50 |
397,10 |
| Current Year |
17,2566 |
294,30 |
397,10 |
| 1 Year |
32,909 |
242,00 |
397,10 |
| 3 Years |
94,2596 |
156,94 |
397,10 |
| 5 Years |
86,3774 |
149,16 |
397,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
344,50 |
EUR | 29.07.2025 | 17:32 |
5,40 |
1,5925% |
344,80 |
341,40 |
0 |
| XETRA |
344,70 |
EUR | 29.07.2025 | 17:35 |
5,10 |
1,5018% |
345,40 |
339,30 |
476.041 |
| Berlin |
345,10 |
EUR | 29.07.2025 | 18:17 |
4,90 |
1,4403% |
345,10 |
340,10 |
254 |
| Düsseldorf |
343,90 |
EUR | 29.07.2025 | 19:31 |
4,50 |
1,3259% |
344,80 |
340,70 |
53 |
| Frankfurt Parkett |
344,40 |
EUR | 29.07.2025 | 21:47 |
4,50 |
1,3239% |
345,20 |
340,20 |
1.842 |
| Hamburg |
344,30 |
EUR | 29.07.2025 | 19:47 |
4,70 |
1,384% |
345,00 |
340,60 |
302 |
| Hannover |
340,90 |
EUR | 29.07.2025 | 08:16 |
-2,00 |
-0,5833% |
340,90 |
340,90 |
0 |
| Munich |
344,40 |
EUR | 29.07.2025 | 17:25 |
4,80 |
1,4134% |
344,40 |
340,40 |
0 |
| Stuttgart |
344,20 |
EUR | 29.07.2025 | 21:59 |
4,40 |
1,2949% |
345,10 |
339,40 |
10.747 |
| Nasdaq OTC |
392,09 |
USD | 29.07.2025 | 20:49 |
0,065 |
0,0166% |
405,30 |
392,09 |
128 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
344,50 |
EUR | 29.07.2025 | 17:44 |
5,40 |
1,5925% |
344,50 |
344,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
