BRENNTAG SE - DE000A1DAHH0 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
57,14 EUR
![]() |
0,2808% | 29.07.2025 09:05 | 466,00 | 57,08 | 57,14 | 146,00 |
Detail | |
---|---|
Date & time | 29.07.2025 09:05 |
Market phase | NEG |
Open | 57,08 EUR |
Close | 56,98 EUR |
Daily Low | 57,08 EUR |
Daily High | 57,20 EUR |
Total volume | 3.157 |
Total Money | 180.314,88 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 2,10 EUR |
Dividend Yield(2025) | 3,63 % |
Beta 1 year | 0,95 |
Identifier | |
---|---|
Name | BRENNTAG SE |
Symbol | BNR |
ISIN | DE000A1DAHH0 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-1,6908 |
53,46 |
58,54 |
3 Months |
-0,6625 |
53,46 |
63,00 |
6 Months |
-5,0966 |
51,70 |
68,72 |
Current Year |
-1,5549 |
51,70 |
68,72 |
1 Year |
-13,3779 |
51,70 |
68,92 |
3 Years |
-14,6239 |
51,70 |
87,12 |
5 Years |
5,2457 |
49,91 |
87,40 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
57,10 |
EUR | 29.07.2025 | 09:05 |
0,26 |
0,4574% |
57,10 |
57,10 |
0 |
XETRA |
57,14 |
EUR | 29.07.2025 | 09:05 |
0,16 |
0,2808% |
57,20 |
57,08 |
3.157 |
Berlin |
56,88 |
EUR | 29.07.2025 | 08:01 |
-0,54 |
-0,9404% |
56,88 |
56,88 |
0 |
Düsseldorf |
57,02 |
EUR | 29.07.2025 | 08:10 |
0,26 |
0,4581% |
57,02 |
57,02 |
0 |
Frankfurt Parkett |
56,92 |
EUR | 29.07.2025 | 08:11 |
-0,08 |
-0,1404% |
56,92 |
56,92 |
0 |
Hamburg |
56,94 |
EUR | 29.07.2025 | 08:16 |
-0,46 |
-0,8014% |
56,94 |
56,94 |
0 |
Hannover |
56,94 |
EUR | 29.07.2025 | 08:16 |
-0,46 |
-0,8014% |
56,94 |
56,94 |
0 |
Munich |
57,15 |
EUR | 29.07.2025 | 08:00 |
0,35 |
0,6162% |
57,15 |
57,15 |
0 |
Stuttgart |
57,16 |
EUR | 29.07.2025 | 09:05 |
0,28 |
0,4923% |
57,20 |
56,94 |
20 |
Nasdaq OTC |
65,00 |
USD | 15.07.2025 | 21:39 |
0,315 |
0,487% |
65,00 |
65,00 |
1.395 |
SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |