ADOBE INC. - US00724F1012 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
316,05 EUR
|
-0,2367% | 25.07.2025 08:10 | 50,00 | 316,80 | 317,45 | 50,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 08:10 |
| Market phase | - |
| Open | 316,05 EUR |
| Close | 316,80 EUR |
| Daily Low | 316,05 EUR |
| Daily High | 316,05 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADB |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,06 |
310,05 |
332,80 |
| 3 Months |
0,7313 |
310,05 |
373,70 |
| 6 Months |
-23,7453 |
294,00 |
445,90 |
| Current Year |
-25,5639 |
294,00 |
445,90 |
| 1 Year |
-35,518 |
294,00 |
527,50 |
| 3 Years |
-19,2558 |
277,00 |
589,20 |
| 5 Years |
-14,4015 |
277,00 |
618,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
317,20 |
EUR | 25.07.2025 | 09:09 |
0,60 |
0,1895% |
317,20 |
316,95 |
26 |
| XETRA |
316,60 |
EUR | 25.07.2025 | 09:13 |
0,35 |
0,1107% |
317,60 |
316,60 |
25 |
| Berlin |
316,95 |
EUR | 25.07.2025 | 09:15 |
0,95 |
0,3006% |
317,10 |
316,95 |
0 |
| Düsseldorf |
316,05 |
EUR | 25.07.2025 | 08:10 |
-0,75 |
-0,2367% |
316,05 |
316,05 |
0 |
| Frankfurt Parkett |
315,95 |
EUR | 25.07.2025 | 09:15 |
-1,60 |
-0,5039% |
315,95 |
314,25 |
6 |
| Hamburg |
316,05 |
EUR | 25.07.2025 | 08:01 |
0,05 |
0,0158% |
316,05 |
316,05 |
0 |
| Hannover |
316,05 |
EUR | 25.07.2025 | 08:01 |
0,15 |
0,0475% |
316,05 |
316,05 |
0 |
| Munich |
315,45 |
EUR | 25.07.2025 | 08:00 |
-0,45 |
-0,1425% |
315,45 |
315,45 |
0 |
| Stuttgart |
315,40 |
EUR | 25.07.2025 | 07:37 |
-0,50 |
-0,1583% |
315,40 |
315,40 |
0 |
| Nasdaq |
371,69 |
USD | 24.07.2025 | 22:00 |
-0,77 |
-0,2067% |
375,9974 |
370,61 |
2.692.132 |
| London |
372,48 |
USD | 24.07.2025 | 17:51 |
2,56 |
0,692% |
372,57 |
372,48 |
102 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
316,00 |
EUR | 24.07.2025 | 17:44 |
-1,10 |
-0,3469% |
316,00 |
316,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
