APPLIED MATERIALS INC - US0382221051 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
163,28 EUR
|
-0,2322% | 29.07.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 29.07.2025 17:32 |
| Market phase | - |
| Open | 165,06 EUR |
| Close | 163,66 EUR |
| Daily Low | 163,28 EUR |
| Daily High | 166,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,83 % |
| Beta 1 year | 1,71 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AMAT |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,6304 |
154,54 |
172,86 |
| 3 Months |
24,4133 |
128,26 |
172,86 |
| 6 Months |
-2,5194 |
104,60 |
178,62 |
| Current Year |
3,3941 |
104,60 |
191,96 |
| 1 Year |
-14,1445 |
104,60 |
196,22 |
| 3 Years |
58,9564 |
75,91 |
235,45 |
| 5 Years |
206,1117 |
46,39 |
235,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
163,28 |
EUR | 29.07.2025 | 17:32 |
-0,38 |
-0,2322% |
166,00 |
163,28 |
0 |
| XETRA |
163,40 |
EUR | 29.07.2025 | 17:35 |
-0,28 |
-0,1711% |
166,64 |
163,40 |
468 |
| Berlin |
164,18 |
EUR | 29.07.2025 | 08:08 |
1,38 |
0,8477% |
164,18 |
164,18 |
0 |
| Düsseldorf |
163,90 |
EUR | 29.07.2025 | 19:32 |
0,44 |
0,2692% |
165,08 |
163,90 |
0 |
| Frankfurt Parkett |
162,34 |
EUR | 29.07.2025 | 21:41 |
-0,64 |
-0,3927% |
165,86 |
162,34 |
564 |
| Hamburg |
163,64 |
EUR | 29.07.2025 | 17:25 |
0,32 |
0,1959% |
164,16 |
163,64 |
0 |
| Hannover |
163,60 |
EUR | 29.07.2025 | 17:25 |
0,36 |
0,2205% |
164,18 |
163,60 |
0 |
| Munich |
163,50 |
EUR | 29.07.2025 | 17:26 |
0,34 |
0,2084% |
164,14 |
163,50 |
0 |
| Stuttgart |
163,04 |
EUR | 29.07.2025 | 21:32 |
4,44 |
2,7995% |
164,02 |
163,04 |
0 |
| Nasdaq |
188,41 |
USD | 29.07.2025 | 22:00 |
-1,86 |
-0,9776% |
192,448 |
187,9476 |
4.574.638 |
| TLX |
163,14 |
EUR | 29.07.2025 | 17:44 |
-0,12 |
-0,0735% |
163,14 |
163,14 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
