ALLIANZ SE - DE0008404005 (Stock)
Düsseldorf
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
344,60 EUR
![]() |
0,2035% | 30.07.2025 08:10 | - | - | - | - |
Detail | |
---|---|
Date & time | 30.07.2025 08:10 |
Market phase | - |
Open | 344,60 EUR |
Close | 343,90 EUR |
Daily Low | 344,60 EUR |
Daily High | 344,60 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 15,40 EUR |
Dividend Yield(2025) | 5,19 % |
Beta 1 year | 0,85 |
Identifier | |
---|---|
Name | ALLIANZ SE |
Symbol | ALV |
ISIN | DE0008404005 |
Currency | EUR |
Security type | Stock |
Market | Düsseldorf |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
0,204 |
339,30 |
358,00 |
3 Months |
-4,8686 |
331,70 |
378,50 |
6 Months |
9,4178 |
301,00 |
378,50 |
Current Year |
15,9474 |
292,40 |
378,50 |
1 Year |
32,5752 |
241,40 |
378,50 |
3 Years |
93,812 |
156,90 |
378,50 |
5 Years |
86,1132 |
108,34 |
378,50 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
344,50 |
EUR | 29.07.2025 | 17:32 |
5,40 |
1,5925% |
344,80 |
341,40 |
0 |
XETRA |
344,70 |
EUR | 29.07.2025 | 17:35 |
5,10 |
1,5018% |
345,40 |
339,30 |
476.041 |
Berlin |
344,10 |
EUR | 30.07.2025 | 08:00 |
-1,00 |
-0,2898% |
344,10 |
344,10 |
0 |
Düsseldorf |
344,60 |
EUR | 30.07.2025 | 08:10 |
0,70 |
0,2035% |
344,60 |
344,60 |
0 |
Frankfurt Parkett |
344,10 |
EUR | 30.07.2025 | 08:00 |
-0,30 |
-0,0871% |
344,10 |
344,10 |
10 |
Hamburg |
344,50 |
EUR | 30.07.2025 | 08:16 |
0,20 |
0,0581% |
344,50 |
344,50 |
0 |
Hannover |
344,50 |
EUR | 30.07.2025 | 08:16 |
3,60 |
1,056% |
344,50 |
344,50 |
0 |
Munich |
344,20 |
EUR | 30.07.2025 | 08:00 |
-0,20 |
-0,0581% |
344,20 |
344,20 |
0 |
Stuttgart |
344,60 |
EUR | 30.07.2025 | 08:40 |
0,40 |
0,1162% |
344,70 |
344,40 |
227 |
Nasdaq OTC |
392,09 |
USD | 29.07.2025 | 20:49 |
0,065 |
0,0166% |
405,30 |
392,09 |
128 |
SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
TLX |
344,50 |
EUR | 29.07.2025 | 17:44 |
5,40 |
1,5925% |
344,50 |
344,50 |
- |