BEIERSDORF AG - DE0005200000 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
111,60 EUR
|
2,3384% | 24.07.2025 08:00 | 200,00 | 112,75 | 112,80 | 200,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 08:00 |
| Market phase | - |
| Open | 111,60 EUR |
| Close | 109,05 EUR |
| Daily Low | 111,60 EUR |
| Daily High | 111,60 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,43 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,6461 |
106,50 |
110,60 |
| 3 Months |
-9,2762 |
106,45 |
126,55 |
| 6 Months |
-13,5553 |
106,45 |
137,45 |
| Current Year |
-11,3415 |
106,45 |
137,45 |
| 1 Year |
-20,921 |
106,45 |
137,45 |
| 3 Years |
8,9955 |
93,74 |
147,45 |
| 5 Years |
6,7548 |
79,10 |
147,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
112,70 |
EUR | 24.07.2025 | 11:00 |
1,75 |
1,5773% |
112,70 |
111,75 |
0 |
| XETRA |
112,75 |
EUR | 24.07.2025 | 11:30 |
1,65 |
1,4851% |
113,10 |
111,15 |
84.299 |
| Berlin |
111,60 |
EUR | 24.07.2025 | 08:02 |
0,65 |
0,5858% |
111,60 |
111,60 |
0 |
| Düsseldorf |
112,55 |
EUR | 24.07.2025 | 09:31 |
0,75 |
0,6708% |
112,55 |
111,55 |
0 |
| Frankfurt Parkett |
111,75 |
EUR | 24.07.2025 | 09:03 |
-0,50 |
-0,4454% |
111,75 |
111,75 |
450 |
| Hamburg |
111,95 |
EUR | 24.07.2025 | 08:01 |
1,35 |
1,2206% |
111,95 |
111,95 |
30 |
| Hannover |
111,30 |
EUR | 24.07.2025 | 08:16 |
-0,70 |
-0,625% |
111,30 |
111,30 |
0 |
| Munich |
111,60 |
EUR | 24.07.2025 | 08:00 |
2,55 |
2,3384% |
111,60 |
111,60 |
0 |
| Stuttgart |
112,80 |
EUR | 24.07.2025 | 11:30 |
1,30 |
1,1659% |
113,05 |
111,40 |
60 |
| Nasdaq OTC |
128,63 |
USD | 23.07.2025 | 18:10 |
1,13 |
0,8863% |
128,9625 |
127,93 |
671 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
110,90 |
EUR | 23.07.2025 | 17:44 |
2,35 |
2,1649% |
110,90 |
110,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
