AIRBUS SE - NL0000235190 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
180,32 EUR
![]() |
-1,1078% | 25.07.2025 10:05 | 222,00 | 180,50 | 180,50 | 222,00 |
Detail | |
---|---|
Date & time | 25.07.2025 10:05 |
Market phase | - |
Open | 182,70 EUR |
Close | 182,34 EUR |
Daily Low | 179,96 EUR |
Daily High | 182,70 EUR |
Total volume | 301 |
Total Money | 54.394,00 EUR |
Reference | - |
Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
Dividend Yield(2025) | 1,29 % |
Beta 1 year | 1,15 |
Identifier | |
---|---|
Name | AIRBUS SE |
Symbol | AIR |
ISIN | NL0000235190 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
6,5942 |
170,18 |
187,02 |
3 Months |
32,3414 |
137,88 |
187,02 |
6 Months |
9,3821 |
130,60 |
187,02 |
Current Year |
17,7603 |
130,60 |
187,02 |
1 Year |
40,6076 |
124,84 |
187,02 |
3 Years |
73,9554 |
86,57 |
187,02 |
5 Years |
185,0399 |
57,91 |
187,02 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
180,40 |
EUR | 25.07.2025 | 09:33 |
-2,46 |
-1,3453% |
180,40 |
179,96 |
25 |
XETRA |
180,48 |
EUR | 25.07.2025 | 10:08 |
-2,04 |
-1,1177% |
181,04 |
179,78 |
39.991 |
Berlin |
182,06 |
EUR | 25.07.2025 | 08:12 |
-0,62 |
-0,3394% |
182,06 |
182,06 |
0 |
Düsseldorf |
180,20 |
EUR | 25.07.2025 | 09:31 |
-2,02 |
-1,1086% |
182,34 |
180,20 |
0 |
Frankfurt Parkett |
180,78 |
EUR | 25.07.2025 | 09:39 |
-2,46 |
-1,3425% |
181,94 |
180,78 |
90 |
Hamburg |
180,22 |
EUR | 25.07.2025 | 10:04 |
-2,48 |
-1,3574% |
182,10 |
180,22 |
50 |
Hannover |
182,10 |
EUR | 25.07.2025 | 08:16 |
-2,24 |
-1,2151% |
182,10 |
182,10 |
0 |
Munich |
179,96 |
EUR | 25.07.2025 | 09:12 |
-3,66 |
-1,9932% |
182,54 |
179,96 |
9 |
Stuttgart |
180,32 |
EUR | 25.07.2025 | 10:05 |
-2,02 |
-1,1078% |
182,70 |
179,96 |
301 |
Nasdaq OTC |
217,00 |
USD | 24.07.2025 | 21:59 |
-2,50 |
-1,139% |
220,46 |
211,95 |
853 |
Euronext Paris |
180,48 |
EUR | 25.07.2025 | 10:08 |
-2,12 |
-1,161% |
181,00 |
179,74 |
134.144 |
SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
TLX |
182,82 |
EUR | 24.07.2025 | 17:44 |
-0,58 |
-0,3162% |
185,00 |
185,00 |
30 |