APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
367,05 USD
|
0,7106% | 21.07.2025 21:19 | 100,00 | 366,85 | 367,67 | 200,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 21:19 |
| Market phase | - |
| Open | 360,60 USD |
| Close | 364,46 USD |
| Daily Low | 359,40 USD |
| Daily High | 375,50 USD |
| Total volume | 3.667.591 |
| Total Money | 1.346.209.280,5522 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,41 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | APP |
| ISIN | US03831W1080 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,8369 |
320,00 |
375,495 |
| 3 Months |
52,993 |
222,0201 |
428,99 |
| 6 Months |
6,4614 |
200,50 |
525,15 |
| Current Year |
12,5467 |
200,50 |
525,15 |
| 1 Year |
350,3398 |
60,67 |
525,15 |
| 3 Years |
961,6371 |
9,14 |
525,15 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
316,85 |
EUR | 21.07.2025 | 20:08 |
3,15 |
1,0041% |
316,85 |
309,80 |
0 |
| Düsseldorf |
319,10 |
EUR | 21.07.2025 | 19:32 |
4,35 |
1,382% |
319,10 |
310,70 |
0 |
| Frankfurt Parkett |
310,25 |
EUR | 21.07.2025 | 15:30 |
-6,85 |
-2,1602% |
310,25 |
308,50 |
13 |
| Munich |
312,45 |
EUR | 21.07.2025 | 09:31 |
-2,35 |
-0,7465% |
312,95 |
312,45 |
3 |
| Stuttgart |
317,95 |
EUR | 21.07.2025 | 18:55 |
4,70 |
1,5004% |
317,95 |
309,75 |
30 |
| Nasdaq |
367,05 |
USD | 21.07.2025 | 21:19 |
2,59 |
0,7106% |
375,50 |
359,40 |
3.667.591 |
| London |
346,5504 |
USD | 08.07.2025 | 17:43 |
16,4604 |
4,9866% |
346,5504 |
346,5504 |
120 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
