ZALANDO SE - DE000ZAL1111 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,53 EUR
|
-0,6854% | 21.07.2025 21:15 | 909,00 | 27,53 | 27,71 | 903,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 21:15 |
| Market phase | - |
| Open | 27,72 EUR |
| Close | 27,72 EUR |
| Daily Low | 27,24 EUR |
| Daily High | 28,16 EUR |
| Total volume | 1.311 |
| Total Money | 36.320,24 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ZALANDO SE |
| Symbol | ZAL |
| ISIN | DE000ZAL1111 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,4348 |
26,05 |
29,56 |
| 3 Months |
-18,8287 |
26,05 |
36,52 |
| 6 Months |
-13,2937 |
26,05 |
40,00 |
| Current Year |
-14,9432 |
26,05 |
40,00 |
| 1 Year |
14,4981 |
20,96 |
40,00 |
| 3 Years |
4,4855 |
15,95 |
45,57 |
| 5 Years |
-57,6794 |
15,95 |
105,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,65 |
EUR | 21.07.2025 | 17:32 |
-0,09 |
-0,3244% |
28,22 |
27,65 |
0 |
| XETRA |
27,53 |
EUR | 21.07.2025 | 17:35 |
-0,25 |
-0,8999% |
28,18 |
27,53 |
772.895 |
| Berlin |
27,77 |
EUR | 21.07.2025 | 20:00 |
0,07 |
0,2527% |
27,77 |
27,76 |
15 |
| Düsseldorf |
27,53 |
EUR | 21.07.2025 | 19:32 |
-0,11 |
-0,398% |
27,96 |
27,53 |
501 |
| Frankfurt Parkett |
27,68 |
EUR | 21.07.2025 | 19:11 |
-0,10 |
-0,36% |
28,00 |
27,68 |
225 |
| Hamburg |
27,80 |
EUR | 21.07.2025 | 14:48 |
-0,17 |
-0,6078% |
27,80 |
27,62 |
200 |
| Hannover |
27,95 |
EUR | 21.07.2025 | 12:52 |
0,26 |
0,939% |
27,95 |
27,62 |
200 |
| Munich |
27,645 |
EUR | 21.07.2025 | 17:27 |
-0,14 |
-0,5039% |
27,82 |
27,645 |
0 |
| Stuttgart |
27,53 |
EUR | 21.07.2025 | 21:15 |
-0,19 |
-0,6854% |
28,16 |
27,24 |
1.311 |
| Nasdaq OTC |
30,5125 |
USD | 18.06.2025 | 18:07 |
-4,4775 |
-12,7965% |
30,5125 |
30,5125 |
100 |
| SIX Swiss Exchange - Zürich |
99,44 |
CHF | 06.02.2023 | 17:35 |
-0,56 |
-0,56% |
99,44 |
99,44 |
- |
| TLX |
27,77 |
EUR | 21.07.2025 | 17:45 |
-0,08 |
-0,2873% |
27,77 |
27,77 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
