WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Aktie)
Nasdaq
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
13,27 USD
![]() |
-0,3005% | 24.07.2025 15:32 | 1.100,00 | 13,27 | 13,29 | 1.800,00 |
Details | |
---|---|
Datum und Zeit | 24.07.2025 15:32 |
Marktphase | - |
Eröffnungskurs | 13,25 USD |
Schlusskurs Vortag | 13,31 USD |
Tagestief | 13,23 USD |
Tageshoch | 13,29 USD |
Gesamtvolumen | 1.205.743 |
Umsatzvolumen | 16.031.176,0604 USD |
Referenz | - |
Dividende(-)(-)(-) | - |
Dividenderendite(-) | - |
Beta 1 Jahr | 1,66 |
Kennung | |
---|---|
Name | WARNER BROS. DISCOVERY... |
Symbol | WBD |
ISIN | US9344231041 |
Währung | USD |
Wertpapierart | Aktie |
Markt | Nasdaq |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
24,6255 |
10,75 |
13,39 |
3 Monate |
59,7839 |
8,06 |
13,39 |
6 Monate |
29,4747 |
7,52 |
13,39 |
Laufendes Jahr |
25,9224 |
7,52 |
13,39 |
1 Jahr |
54,4084 |
6,64 |
13,39 |
3 Jahre |
-9,1468 |
6,64 |
17,65 |
5 Jahre |
-37,6581 |
6,64 |
79,5888 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
11,278 |
EUR | 24.07.2025 | 15:30 |
0,06 |
0,5349% |
11,33 |
11,278 |
0 |
XETRA |
11,252 |
EUR | 24.07.2025 | 15:30 |
0,024 |
0,2138% |
11,252 |
11,25 |
204 |
Berlin |
11,288 |
EUR | 24.07.2025 | 08:08 |
0,352 |
3,2187% |
11,288 |
11,288 |
0 |
Düsseldorf |
11,276 |
EUR | 24.07.2025 | 12:31 |
0,052 |
0,4633% |
11,286 |
11,228 |
0 |
Frankfurt Parkett |
11,144 |
EUR | 24.07.2025 | 15:29 |
-0,056 |
-0,50% |
11,334 |
11,144 |
4.741 |
Hamburg |
11,288 |
EUR | 24.07.2025 | 08:01 |
0,128 |
1,147% |
11,288 |
11,288 |
0 |
Hannover |
11,288 |
EUR | 24.07.2025 | 08:01 |
0,128 |
1,147% |
11,288 |
11,288 |
0 |
München |
11,294 |
EUR | 24.07.2025 | 08:02 |
0,312 |
2,841% |
11,294 |
11,294 |
0 |
Stuttgart |
11,29 |
EUR | 24.07.2025 | 12:37 |
0,104 |
0,9297% |
11,29 |
11,288 |
96 |
Nasdaq |
13,27 |
USD | 24.07.2025 | 15:32 |
-0,04 |
-0,3005% |
13,29 |
13,23 |
1.205.743 |
TLX |
11,176 |
EUR | 23.07.2025 | 17:44 |
0,152 |
1,3788% |
11,176 |
11,176 |
- |