ADOBE INC. - US00724F1012 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
314,40 EUR
|
-0,0795% | 21.07.2025 14:06 | 200,00 | 312,90 | 313,25 | 200,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 14:06 |
| Market phase | - |
| Open | 316,90 EUR |
| Close | 314,65 EUR |
| Daily Low | 314,40 EUR |
| Daily High | 316,90 EUR |
| Total volume | 91 |
| Total Money | 28.661,85 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADB |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,5503 |
309,80 |
332,70 |
| 3 Months |
2,2421 |
299,20 |
375,00 |
| 6 Months |
-24,0068 |
294,65 |
445,65 |
| Current Year |
-26,1905 |
294,65 |
445,65 |
| 1 Year |
-38,3764 |
294,65 |
529,90 |
| 3 Years |
-14,9824 |
280,00 |
591,80 |
| 5 Years |
-16,4498 |
280,00 |
622,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
313,85 |
EUR | 21.07.2025 | 15:30 |
0,60 |
0,1915% |
315,10 |
313,85 |
0 |
| XETRA |
313,60 |
EUR | 21.07.2025 | 15:35 |
-0,10 |
-0,0319% |
316,05 |
312,90 |
809 |
| Berlin |
313,15 |
EUR | 21.07.2025 | 15:39 |
-1,25 |
-0,3976% |
315,60 |
313,15 |
0 |
| Düsseldorf |
314,90 |
EUR | 21.07.2025 | 12:32 |
0,30 |
0,0954% |
315,30 |
314,75 |
0 |
| Frankfurt Parkett |
312,35 |
EUR | 21.07.2025 | 15:37 |
-1,40 |
-0,4462% |
315,00 |
312,35 |
137 |
| Hamburg |
314,75 |
EUR | 21.07.2025 | 08:01 |
1,75 |
0,5591% |
314,75 |
314,75 |
0 |
| Hannover |
315,00 |
EUR | 21.07.2025 | 11:18 |
2,05 |
0,6551% |
315,00 |
314,75 |
15 |
| Munich |
314,10 |
EUR | 21.07.2025 | 08:00 |
1,10 |
0,3514% |
314,10 |
314,10 |
0 |
| Stuttgart |
314,40 |
EUR | 21.07.2025 | 14:06 |
-0,25 |
-0,0795% |
316,90 |
314,40 |
91 |
| Nasdaq |
365,09 |
USD | 21.07.2025 | 15:42 |
-0,70 |
-0,1914% |
366,61 |
364,5001 |
225.207 |
| London |
366,49 |
USD | 21.07.2025 | 15:30 |
4,49 |
1,2403% |
366,49 |
366,49 |
218 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
313,20 |
EUR | 18.07.2025 | 17:44 |
-1,15 |
-0,3658% |
313,20 |
313,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
