ANALOG DEVICES INC. - US0326541051 (Stock)
TLX
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
198,94 EUR
![]() |
0,5763% | 29.07.2025 17:44 | 200,00 | 196,06 | 201,60 | 200,00 |
Detail | |
---|---|
Date & time | 29.07.2025 17:44 |
Market phase | NEG |
Open | 198,94 EUR |
Close | 197,80 EUR |
Daily Low | 198,94 EUR |
Daily High | 198,94 EUR |
Total volume | - |
Total Money | - |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,99 USD |
Dividend Yield(2025) | 1,52 % |
Beta 1 year | 1,68 |
Identifier | |
---|---|
Name | ANALOG DEVICES INC. |
Symbol | 1ADI |
ISIN | US0326541051 |
Currency | EUR |
Security type | Stock |
Market | TLX |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-1,9517 |
191,10 |
210,20 |
3 Months |
17,6185 |
168,78 |
210,20 |
6 Months |
-1,6609 |
151,94 |
233,95 |
Current Year |
-3,2863 |
151,94 |
233,95 |
1 Year |
-4,8134 |
151,94 |
233,95 |
3 Years |
19,6272 |
141,76 |
233,95 |
5 Years |
101,3563 |
96,10 |
233,95 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
198,80 |
EUR | 29.07.2025 | 17:32 |
0,86 |
0,4345% |
201,05 |
198,80 |
0 |
Berlin |
197,82 |
EUR | 29.07.2025 | 08:08 |
4,38 |
2,2643% |
197,82 |
197,82 |
0 |
Düsseldorf |
199,58 |
EUR | 29.07.2025 | 19:32 |
1,54 |
0,7776% |
200,10 |
197,42 |
0 |
Frankfurt Parkett |
197,12 |
EUR | 29.07.2025 | 10:50 |
0,18 |
0,0914% |
198,00 |
197,12 |
15 |
Hamburg |
199,48 |
EUR | 29.07.2025 | 17:25 |
2,06 |
1,0435% |
199,48 |
197,80 |
0 |
Hannover |
199,48 |
EUR | 29.07.2025 | 17:25 |
2,06 |
1,0435% |
199,48 |
197,82 |
0 |
Munich |
198,08 |
EUR | 29.07.2025 | 08:03 |
4,32 |
2,2296% |
198,08 |
198,08 |
0 |
Stuttgart |
199,64 |
EUR | 29.07.2025 | 21:33 |
0,98 |
0,4933% |
199,64 |
197,74 |
0 |
Nasdaq |
230,75 |
USD | 29.07.2025 | 22:00 |
-0,02 |
-0,0087% |
232,64 |
229,14 |
2.173.598 |
London |
242,20 |
USD | 18.07.2025 | 15:59 |
-2,66 |
-1,0863% |
242,20 |
242,20 |
1.081 |
TLX |
198,94 |
EUR | 29.07.2025 | 17:44 |
1,14 |
0,5763% |
198,94 |
198,94 |
- |