BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Hamburg
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
85,16 EUR
![]() |
-2,3842% | 25.07.2025 08:49 | 156,00 | 85,90 | 85,94 | 115,00 |
Detail | |
---|---|
Date & time | 25.07.2025 08:49 |
Market phase | - |
Open | 84,78 EUR |
Close | 87,24 EUR |
Daily Low | 84,78 EUR |
Daily High | 85,16 EUR |
Total volume | 50 |
Total Money | 4.258,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 4,30 EUR |
Dividend Yield(2025) | 5,48 % |
Beta 1 year | 1,07 |
Identifier | |
---|---|
Name | BAYERISCHE MOTOREN WER... |
Symbol | BMW |
ISIN | DE0005190003 |
Currency | EUR |
Security type | Stock |
Market | Hamburg |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
18,7585 |
72,62 |
88,02 |
3 Months |
16,9437 |
71,40 |
88,02 |
6 Months |
10,3466 |
63,00 |
88,02 |
Current Year |
11,1338 |
63,00 |
88,02 |
1 Year |
-2,5034 |
63,00 |
88,14 |
3 Years |
12,8152 |
63,00 |
115,10 |
5 Years |
44,246 |
54,30 |
115,10 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
85,80 |
EUR | 25.07.2025 | 09:05 |
-0,96 |
-1,1065% |
85,80 |
85,80 |
0 |
XETRA |
85,94 |
EUR | 25.07.2025 | 09:31 |
-0,68 |
-0,785% |
86,28 |
85,14 |
75.101 |
Berlin |
86,00 |
EUR | 25.07.2025 | 09:02 |
-1,90 |
-2,1615% |
86,00 |
84,92 |
300 |
Düsseldorf |
85,92 |
EUR | 25.07.2025 | 09:31 |
-0,66 |
-0,7623% |
85,92 |
85,04 |
0 |
Frankfurt Parkett |
85,90 |
EUR | 25.07.2025 | 09:25 |
-0,66 |
-0,7625% |
85,90 |
84,80 |
852 |
Hamburg |
85,16 |
EUR | 25.07.2025 | 08:49 |
-2,08 |
-2,3842% |
85,16 |
84,78 |
50 |
Hannover |
86,04 |
EUR | 25.07.2025 | 09:00 |
-1,74 |
-1,9822% |
86,04 |
84,78 |
10 |
Munich |
84,86 |
EUR | 25.07.2025 | 08:00 |
-1,84 |
-2,1223% |
84,86 |
84,86 |
0 |
Stuttgart |
85,78 |
EUR | 25.07.2025 | 09:30 |
-0,58 |
-0,6716% |
86,36 |
84,70 |
2.211 |
Nasdaq OTC |
104,50 |
USD | 24.07.2025 | 21:27 |
6,38 |
6,5022% |
104,50 |
101,265 |
666 |
SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
TLX |
86,74 |
EUR | 24.07.2025 | 17:44 |
0,16 |
0,1848% |
87,30 |
86,72 |
215 |