BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
85,16 EUR
|
-2,3842% | 25.07.2025 08:49 | 156,00 | 85,90 | 85,94 | 115,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 08:49 |
| Market phase | - |
| Open | 84,78 EUR |
| Close | 87,24 EUR |
| Daily Low | 84,78 EUR |
| Daily High | 85,16 EUR |
| Total volume | 50 |
| Total Money | 4.258,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,48 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
18,7585 |
72,62 |
88,02 |
| 3 Months |
16,9437 |
71,40 |
88,02 |
| 6 Months |
10,3466 |
63,00 |
88,02 |
| Current Year |
11,1338 |
63,00 |
88,02 |
| 1 Year |
-2,5034 |
63,00 |
88,14 |
| 3 Years |
12,8152 |
63,00 |
115,10 |
| 5 Years |
44,246 |
54,30 |
115,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
85,80 |
EUR | 25.07.2025 | 09:05 |
-0,96 |
-1,1065% |
85,80 |
85,80 |
0 |
| XETRA |
85,94 |
EUR | 25.07.2025 | 09:31 |
-0,68 |
-0,785% |
86,28 |
85,14 |
75.101 |
| Berlin |
86,00 |
EUR | 25.07.2025 | 09:02 |
-1,90 |
-2,1615% |
86,00 |
84,92 |
300 |
| Düsseldorf |
85,92 |
EUR | 25.07.2025 | 09:31 |
-0,66 |
-0,7623% |
85,92 |
85,04 |
0 |
| Frankfurt Parkett |
85,90 |
EUR | 25.07.2025 | 09:25 |
-0,66 |
-0,7625% |
85,90 |
84,80 |
852 |
| Hamburg |
85,16 |
EUR | 25.07.2025 | 08:49 |
-2,08 |
-2,3842% |
85,16 |
84,78 |
50 |
| Hannover |
86,04 |
EUR | 25.07.2025 | 09:00 |
-1,74 |
-1,9822% |
86,04 |
84,78 |
10 |
| Munich |
84,86 |
EUR | 25.07.2025 | 08:00 |
-1,84 |
-2,1223% |
84,86 |
84,86 |
0 |
| Stuttgart |
85,78 |
EUR | 25.07.2025 | 09:30 |
-0,58 |
-0,6716% |
86,36 |
84,70 |
2.211 |
| Nasdaq OTC |
104,50 |
USD | 24.07.2025 | 21:27 |
6,38 |
6,5022% |
104,50 |
101,265 |
666 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
86,74 |
EUR | 24.07.2025 | 17:44 |
0,16 |
0,1848% |
87,30 |
86,72 |
215 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
