DEUTSCHE BANK AG - DE0005140008 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,345 EUR
|
-1,6482% | 25.07.2025 12:33 | 1.820,00 | 28,33 | 28,345 | 1.231,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 12:33 |
| Market phase | NEG |
| Open | 28,735 EUR |
| Close | 28,82 EUR |
| Daily Low | 27,92 EUR |
| Daily High | 28,745 EUR |
| Total volume | 2.399.186 |
| Total Money | 67.765.617,155 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,09 % |
| Beta 1 year | 1,57 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,638 |
24,26 |
29,015 |
| 3 Months |
30,5845 |
22,14 |
29,015 |
| 6 Months |
51,2861 |
16,582 |
29,015 |
| Current Year |
73,1971 |
16,294 |
29,015 |
| 1 Year |
100,4451 |
12,268 |
29,015 |
| 3 Years |
248,826 |
7,249 |
29,015 |
| 5 Years |
248,3621 |
6,753 |
29,015 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,21 |
EUR | 25.07.2025 | 11:00 |
-0,58 |
-2,0146% |
28,21 |
28,01 |
1.017 |
| XETRA |
28,345 |
EUR | 25.07.2025 | 12:33 |
-0,475 |
-1,6482% |
28,745 |
27,92 |
2.399.186 |
| Berlin |
28,215 |
EUR | 25.07.2025 | 09:13 |
-0,485 |
-1,6899% |
28,375 |
28,17 |
20 |
| Düsseldorf |
28,29 |
EUR | 25.07.2025 | 08:14 |
-0,38 |
-1,3254% |
28,29 |
28,29 |
0 |
| Frankfurt Parkett |
28,335 |
EUR | 25.07.2025 | 12:24 |
-0,27 |
-0,9439% |
28,54 |
27,97 |
21.620 |
| Hamburg |
28,315 |
EUR | 25.07.2025 | 12:20 |
-0,285 |
-0,9965% |
28,32 |
28,12 |
467 |
| Hannover |
28,29 |
EUR | 25.07.2025 | 08:16 |
-0,37 |
-1,291% |
28,29 |
28,29 |
0 |
| Munich |
28,185 |
EUR | 25.07.2025 | 08:01 |
-0,47 |
-1,6402% |
28,185 |
28,185 |
0 |
| Stuttgart |
28,405 |
EUR | 25.07.2025 | 12:30 |
-0,235 |
-0,8205% |
28,52 |
28,00 |
60.910 |
| NYSE |
33,73 |
USD | 24.07.2025 | 22:00 |
2,45 |
7,8325% |
34,14 |
33,485 |
6.113.063 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
28,78 |
EUR | 24.07.2025 | 17:44 |
2,33 |
8,8091% |
28,78 |
28,78 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
