APPLE INC - US0378331005 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
213,24 USD
|
-0,7078% | 22.07.2025 17:33 | 8,00 | 208,40 | 230,00 | 7,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 17:33 |
| Market phase | NEG |
| Open | 213,29 USD |
| Close | 214,76 USD |
| Daily Low | 212,36 USD |
| Daily High | 213,43 USD |
| Total volume | 4.602 |
| Total Money | 193.800,89 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,40 % |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | 0R2V |
| ISIN | US0378331005 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,8604 |
199,60 |
214,76 |
| 3 Months |
7,1289 |
193,59 |
216,00 |
| 6 Months |
-4,1618 |
168,90 |
249,00 |
| Current Year |
-13,3171 |
168,90 |
265,00 |
| 1 Year |
-4,5906 |
168,90 |
265,00 |
| 3 Years |
37,7608 |
124,06 |
265,00 |
| 5 Years |
119,2699 |
88,50 |
265,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
183,26 |
EUR | 23.07.2025 | 09:29 |
1,54 |
0,8475% |
183,48 |
183,26 |
65 |
| XETRA |
183,24 |
EUR | 23.07.2025 | 09:31 |
1,62 |
0,892% |
183,60 |
183,24 |
1.851 |
| Berlin |
183,72 |
EUR | 23.07.2025 | 08:08 |
2,22 |
1,2231% |
183,72 |
183,72 |
0 |
| Düsseldorf |
183,28 |
EUR | 23.07.2025 | 09:30 |
0,88 |
0,4825% |
183,28 |
183,06 |
0 |
| Frankfurt Parkett |
183,26 |
EUR | 23.07.2025 | 09:36 |
1,12 |
0,6149% |
183,70 |
183,26 |
202 |
| Hamburg |
183,06 |
EUR | 23.07.2025 | 08:01 |
1,62 |
0,8929% |
183,06 |
183,06 |
0 |
| Hannover |
183,06 |
EUR | 23.07.2025 | 08:01 |
1,32 |
0,7263% |
183,06 |
183,06 |
0 |
| Munich |
183,38 |
EUR | 23.07.2025 | 08:00 |
1,06 |
0,5814% |
183,38 |
183,38 |
0 |
| Stuttgart |
183,40 |
EUR | 23.07.2025 | 09:00 |
1,08 |
0,5924% |
183,40 |
183,12 |
79 |
| Nasdaq |
214,40 |
USD | 22.07.2025 | 22:00 |
1,92 |
0,9036% |
214,95 |
212,2301 |
46.404.072 |
| London |
213,24 |
USD | 22.07.2025 | 17:33 |
-1,52 |
-0,7078% |
213,43 |
212,36 |
4.602 |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| TLX |
182,58 |
EUR | 22.07.2025 | 17:45 |
-0,04 |
-0,0219% |
184,20 |
184,20 |
110 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
