AUTODESK INC - US0527691069 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
304,58 USD var 0,9512% 28.07.2025 15:30 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 28.07.2025 15:30
Market phase -
Open 304,58 USD
Close 301,71 USD
Daily Low 304,58 USD
Daily High 304,58 USD
Total volume 14
Total Money 4.264,12 USD
Reference -
Dividend(quarterly)(USD)(2005) 0,015 USD
Dividend Yield(2005) 0,00 %
Beta 1 year 1,03
 
 
Identifier
Name AUTODESK INC
Symbol 0HJF
ISIN US0527691069
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
280,68
316,64
3 Months
-
269,53
316,64
6 Months
-
238,79
316,64
Current Year
-
238,79
316,64
1 Year
-
230,44
316,64
3 Years
-
188,67
316,64
5 Years
-
164,39
334,3963
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
265,35
 EUR 29.07.2025 17:32
3,60
1,3754%
265,35
264,20
 0
Berlin
265,55
 EUR 30.07.2025 08:08
1,00
0,378%
265,55
265,55
 0
Düsseldorf
265,00
 EUR 30.07.2025 08:10
0,80
0,3028%
265,00
265,00
 0
Frankfurt Parkett
265,30
 EUR 30.07.2025 08:02
1,45
0,5496%
265,30
265,30
 12
Hamburg
265,35
 EUR 30.07.2025 08:01
0,05
0,0188%
265,35
265,35
 0
Hannover
265,35
 EUR 30.07.2025 08:01
0,05
0,0188%
265,35
265,35
 0
Munich
265,25
 EUR 30.07.2025 08:00
2,50
0,9515%
265,25
265,25
 0
Stuttgart
265,20
 EUR 30.07.2025 07:36
0,70
0,2647%
265,20
265,20
 0
Nasdaq
306,61
 USD 29.07.2025 22:00
2,14
0,7029%
307,78
304,43
 1.121.006
London
304,58
 USD 28.07.2025 15:30
2,87
0,9512%
304,58
304,58
 14
TLX
265,70
 EUR 29.07.2025 17:44
4,05
1,5479%
265,70
265,70
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54