CONTINENTAL AG - DE0005439004 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
71,22 EUR
|
-2,4116% | 05.08.2025 08:16 | 172,00 | 71,38 | 71,42 | 39,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 08:16 |
| Market phase | - |
| Open | 71,22 EUR |
| Close | 72,98 EUR |
| Daily Low | 71,22 EUR |
| Daily High | 71,22 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,85 % |
| Beta 1 year | 1,25 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,9737 |
72,98 |
78,36 |
| 3 Months |
5,1282 |
68,78 |
78,36 |
| 6 Months |
8,7306 |
56,52 |
78,36 |
| Current Year |
12,5193 |
56,52 |
78,36 |
| 1 Year |
33,6141 |
51,50 |
78,36 |
| 3 Years |
5,1282 |
44,39 |
78,62 |
| 5 Years |
-5,7349 |
44,39 |
117,7395 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
72,04 |
EUR | 05.08.2025 | 09:05 |
-0,92 |
-1,261% |
72,04 |
72,04 |
0 |
| XETRA |
71,40 |
EUR | 05.08.2025 | 10:08 |
-1,56 |
-2,1382% |
72,56 |
70,90 |
109.064 |
| Berlin |
72,32 |
EUR | 05.08.2025 | 08:00 |
-1,18 |
-1,6054% |
72,32 |
72,32 |
0 |
| Düsseldorf |
71,98 |
EUR | 05.08.2025 | 09:31 |
-0,76 |
-1,0448% |
71,98 |
71,52 |
0 |
| Frankfurt Parkett |
71,48 |
EUR | 05.08.2025 | 09:10 |
-1,68 |
-2,2963% |
71,48 |
71,02 |
0 |
| Hamburg |
71,22 |
EUR | 05.08.2025 | 08:16 |
-1,76 |
-2,4116% |
71,22 |
71,22 |
0 |
| Hannover |
71,22 |
EUR | 05.08.2025 | 08:16 |
-1,72 |
-2,3581% |
71,22 |
71,22 |
0 |
| Munich |
71,42 |
EUR | 05.08.2025 | 10:03 |
-2,62 |
-3,5386% |
72,76 |
71,42 |
40 |
| Stuttgart |
71,42 |
EUR | 05.08.2025 | 10:05 |
-1,48 |
-2,0302% |
73,32 |
71,30 |
440 |
| Nasdaq OTC |
85,842 |
USD | 04.08.2025 | 21:42 |
0,032 |
0,0373% |
86,66 |
85,842 |
518 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
72,92 |
EUR | 04.08.2025 | 17:44 |
-0,10 |
-0,1369% |
72,92 |
72,92 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
