CONTINENTAL AG - DE0005439004 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
74,30 EUR
|
-0,1344% | 22.07.2025 08:16 | 763,00 | 74,96 | 75,00 | 95,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 08:16 |
| Market phase | - |
| Open | 74,30 EUR |
| Close | 74,40 EUR |
| Daily Low | 74,30 EUR |
| Daily High | 74,30 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,88 % |
| Beta 1 year | 1,25 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,7735 |
68,78 |
77,42 |
| 3 Months |
14,6732 |
64,18 |
77,56 |
| 6 Months |
10,6813 |
56,12 |
77,56 |
| Current Year |
15,4921 |
56,12 |
77,56 |
| 1 Year |
26,6167 |
51,92 |
77,56 |
| 3 Years |
4,0268 |
44,99 |
78,40 |
| 5 Years |
-8,5239 |
44,99 |
116,9747 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
75,00 |
EUR | 22.07.2025 | 09:05 |
-0,10 |
-0,1332% |
75,00 |
75,00 |
0 |
| XETRA |
74,98 |
EUR | 22.07.2025 | 10:04 |
-0,26 |
-0,3456% |
75,22 |
74,78 |
11.777 |
| Berlin |
74,62 |
EUR | 22.07.2025 | 08:01 |
-0,22 |
-0,294% |
74,62 |
74,62 |
0 |
| Düsseldorf |
75,08 |
EUR | 22.07.2025 | 09:31 |
0,24 |
0,3207% |
75,08 |
74,60 |
0 |
| Frankfurt Parkett |
74,22 |
EUR | 22.07.2025 | 08:06 |
-0,80 |
-1,0664% |
74,22 |
74,22 |
0 |
| Hamburg |
74,30 |
EUR | 22.07.2025 | 08:16 |
-0,94 |
-1,2493% |
74,30 |
74,30 |
0 |
| Hannover |
74,30 |
EUR | 22.07.2025 | 08:16 |
-0,10 |
-0,1344% |
74,30 |
74,30 |
0 |
| Munich |
74,82 |
EUR | 22.07.2025 | 08:00 |
0,00 |
0,00% |
74,82 |
74,82 |
0 |
| Stuttgart |
74,84 |
EUR | 22.07.2025 | 10:00 |
0,10 |
0,1338% |
75,22 |
74,60 |
129 |
| Nasdaq OTC |
89,29 |
USD | 21.07.2025 | 21:18 |
0,882 |
0,9976% |
89,31 |
86,358 |
200 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
75,08 |
EUR | 21.07.2025 | 17:45 |
-0,34 |
-0,4508% |
75,08 |
75,08 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
