AMAZON.COM INC. - US0231351067 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
199,88 EUR
![]() |
-0,5077% | 29.07.2025 21:46 | 1.200,00 | 199,80 | 200,40 | 1.100,00 |
Detail | |
---|---|
Date & time | 29.07.2025 21:46 |
Market phase | - |
Open | 201,15 EUR |
Close | 200,90 EUR |
Daily Low | 199,50 EUR |
Daily High | 203,05 EUR |
Total volume | 5.778 |
Total Money | 1.164.890,35 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,39 |
Identifier | |
---|---|
Name | AMAZON.COM INC. |
Symbol | AMZ |
ISIN | US0231351067 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
5,7368 |
185,20 |
201,30 |
3 Months |
22,2019 |
157,48 |
201,30 |
6 Months |
-12,3473 |
141,00 |
233,70 |
Current Year |
-5,392 |
141,00 |
233,70 |
1 Year |
19,6118 |
138,00 |
233,70 |
3 Years |
67,5563 |
77,00 |
233,70 |
5 Years |
54,5979 |
77,00 |
233,70 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
199,84 |
EUR | 29.07.2025 | 17:32 |
-0,91 |
-0,4533% |
203,45 |
199,84 |
534 |
XETRA |
200,25 |
EUR | 29.07.2025 | 17:35 |
-0,55 |
-0,2739% |
203,60 |
199,90 |
36.955 |
Berlin |
200,20 |
EUR | 29.07.2025 | 21:48 |
-0,55 |
-0,274% |
202,40 |
200,10 |
6 |
Düsseldorf |
200,70 |
EUR | 29.07.2025 | 21:17 |
-0,15 |
-0,0747% |
202,55 |
200,45 |
75 |
Frankfurt Parkett |
199,88 |
EUR | 29.07.2025 | 21:46 |
-1,02 |
-0,5077% |
203,05 |
199,50 |
5.778 |
Hamburg |
200,50 |
EUR | 29.07.2025 | 20:52 |
-0,30 |
-0,1494% |
202,25 |
200,20 |
719 |
Hannover |
200,25 |
EUR | 29.07.2025 | 17:25 |
-0,15 |
-0,0749% |
201,25 |
200,25 |
0 |
Munich |
200,00 |
EUR | 29.07.2025 | 17:25 |
-0,25 |
-0,1248% |
202,40 |
200,00 |
79 |
Stuttgart |
200,15 |
EUR | 29.07.2025 | 21:32 |
-0,65 |
-0,3237% |
202,65 |
200,15 |
1.858 |
Nasdaq |
231,17 |
USD | 29.07.2025 | 21:53 |
-1,62 |
-0,6959% |
234,72 |
230,31 |
24.371.876 |
London |
231,34 |
USD | 29.07.2025 | 17:52 |
-1,70 |
-0,7295% |
234,30 |
231,34 |
10.224 |
SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
TLX |
200,70 |
EUR | 29.07.2025 | 17:44 |
0,10 |
0,0499% |
200,50 |
200,30 |
200 |