APPLIED MATERIALS INC - US0382221051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
192,61 USD
|
1,1395% | 21.07.2025 22:00 | 100,00 | 190,80 | 194,60 | 100,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 22:00 |
| Market phase | - |
| Open | 190,79 USD |
| Close | 190,44 USD |
| Daily Low | 190,7767 USD |
| Daily High | 194,40 USD |
| Total volume | 5.061.514 |
| Total Money | 977.165.389,0232 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,93 % |
| Beta 1 year | 1,74 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AMAT |
| ISIN | US0382221051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,661 |
168,72 |
201,11 |
| 3 Months |
42,0899 |
136,32 |
201,11 |
| 6 Months |
-0,1348 |
123,7365 |
201,11 |
| Current Year |
18,4345 |
123,7365 |
201,11 |
| 1 Year |
-8,3944 |
123,7365 |
224,09 |
| 3 Years |
85,4873 |
71,12 |
255,89 |
| 5 Years |
201,8492 |
54,15 |
255,89 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
164,80 |
EUR | 22.07.2025 | 09:05 |
-0,02 |
-0,0121% |
164,80 |
164,80 |
0 |
| XETRA |
165,12 |
EUR | 21.07.2025 | 17:35 |
0,38 |
0,2307% |
166,22 |
163,26 |
561 |
| Berlin |
164,00 |
EUR | 22.07.2025 | 08:08 |
0,20 |
0,1221% |
164,00 |
164,00 |
0 |
| Düsseldorf |
164,30 |
EUR | 22.07.2025 | 09:32 |
-1,48 |
-0,8927% |
164,30 |
163,84 |
0 |
| Frankfurt Parkett |
164,24 |
EUR | 22.07.2025 | 08:10 |
1,26 |
0,7731% |
164,24 |
164,24 |
0 |
| Hamburg |
164,04 |
EUR | 22.07.2025 | 08:01 |
-0,62 |
-0,3765% |
164,04 |
164,04 |
0 |
| Hannover |
164,04 |
EUR | 22.07.2025 | 08:01 |
-0,62 |
-0,3765% |
164,04 |
164,04 |
0 |
| Munich |
164,04 |
EUR | 22.07.2025 | 08:02 |
-0,58 |
-0,3523% |
164,04 |
164,04 |
0 |
| Stuttgart |
164,50 |
EUR | 22.07.2025 | 07:37 |
-0,40 |
-0,2426% |
164,50 |
164,50 |
0 |
| Nasdaq |
192,61 |
USD | 21.07.2025 | 22:00 |
2,17 |
1,1395% |
194,40 |
190,7767 |
5.061.514 |
| TLX |
164,82 |
EUR | 21.07.2025 | 17:44 |
0,10 |
0,0607% |
164,82 |
164,82 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
